Dynamic Active Global Financial Services ETF【DXF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
Dynamic Active Global Financial Services ETF (DXF)
Dynamic Active Global Financial Services ETF (DXF) 과거

Dynamic Active Global Financial Services ETF (DXF)

45.69

0.08

(0.18%)

마감 18 11월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731710400	45.69	0.08	0.18	45.6	45.69	45.59	2500
1731624000	45.61	0.04	0.09	45.61	45.61	45.61	0
1731537600	45.57	-0.19	-0.42	45.57	45.57	45.57	0
1731451200	45.76	-0.44	-0.95	45.76	45.76	45.76	0
1731364800	46.2	0.53	1.16	47.48	47.48	46.2	110
1731105600	45.67	0.45	1.00	45.5	45.67	45.5	100
1731019200	45.22	-0.07	-0.15	45.22	45.22	45.22	0
1730932800	45.29	1.37	3.12	44.86	45.29	44.86	600
1730846400	43.92	0.24	0.55	43.92	43.92	43.92	0
1730760000	43.68	-0.04	-0.09	43.695	43.695	43.63	3100
1730497200	43.72	0.06	0.14	43.71	43.72	43.71	100
1730410800	43.66	-0.45	-1.02	43.83	43.83	43.66	100
1730324400	44.11	-0.1	-0.23	44.11	44.11	44.11	0
1730238000	44.21	-0.1	-0.23	44.21	44.21	44.21	0
1730151600	44.31	0.37	0.84	44.31	44.31	44.31	0
1729892400	43.94	-0.3	-0.68	43.94	43.94	43.94	10
1729806000	44.24	0.23	0.52	44.23	44.24	44.23	100
1729719600	44.01	-0.16	-0.36	44.01	44.01	44.01	0
1729633200	44.17	-0.13	-0.29	44.17	44.17	44.17	0
1729546800	44.3	-0.14	-0.32	44.33	44.33	44.3	100
1729287600	44.44	0.23	0.52	44.44	44.44	44.44	0
1729201200	44.21	0.07	0.16	44.21	44.21	44.21	0
1729114800	44.14	0.34	0.78	44.18	44.18	44.14	3000
1729028400	43.8	0.23	0.53	43.8	43.8	43.8	50
1728682800	43.57	0.45	1.04	43.57	43.57	43.57	0
1728596400	43.12	-0.11	-0.25	43.12	43.12	43.12	0
1728510000	43.23	0.32	0.75	43.23	43.23	43.23	0
1728423600	42.91	0.52	1.23	42.91	42.91	42.91	0
1728337200	42.39	-0.34	-0.80	42.92	42.92	42.39	275
1728078000	42.73	0.31	0.73	42.62	42.73	42.62	6025
1727991600	42.42	0.03	0.07	42.45	42.45	42.41	2700
1727905200	42.39	0.08	0.19	42.53	42.54	42.39	800
1727818800	42.31	-0.12	-0.28	42.31	42.31	42.31	1
1727732400	42.43	-0.15	-0.35	42.33	42.43	42.33	100
1727473200	42.58	0.29	0.69	42.58	42.58	42.58	0
1727386800	42.29	0.32	0.76	42.29	42.29	42.29	27
1727300400	41.97	-0.05	-0.12	41.97	41.97	41.97	0
1727214000	42.02	-0.52	-1.22	42.02	42.02	42.02	0
1727127600	42.54	-0.09	-0.21	42.54	42.54	42.54	0
1726868400	42.63	0.05	0.12	42.63	42.63	42.63	0
1726782000	42.58	0.08	0.19	42.58	42.58	42.58	0
1726695600	42.5	0.08	0.19	42.5	42.5	42.5	0
1726609200	42.42	0.05	0.12	42.42	42.42	42.42	0
1726522800	42.37	0.28	0.67	42.37	42.37	42.37	0
1726263600	42.09	0.29	0.69	42	42.09	42	150
1726177200	41.8	0.37	0.89	41.7	41.8	41.7	100
1726090800	41.43	0.06	0.15	41.43	41.43	41.43	0
1726004400	41.37	-0.06	-0.14	41.37	41.37	41.37	0
1725918000	41.43	0.25	0.61	41.43	41.43	41.43	0
1725658800	41.18	-0.38	-0.91	41.18	41.18	41.18	45
1725572400	41.56	0.05	0.12	41.56	41.56	41.56	0
1725486000	41.51	0.07	0.17	41.51	41.51	41.51	0
1725399600	41.44	-0.44	-1.05	41.44	41.44	41.44	0
1725054000	41.88	0.34	0.82	41.88	41.88	41.88	1
1724967600	41.54	0.3	0.73	41.37	41.54	41.37	200
1724881200	41.24	0.01	0.02	41.24	41.24	41.24	0
1724794800	41.23	0.14	0.34	41.23	41.23	41.23	0
1724708400	41.09	0	0.00	41.09	41.09	41.09	0
1724449200	41.09	0.17	0.42	41.09	41.09	41.09	0
1724362800	40.92	0.08	0.20	40.92	40.92	40.92	0
1724276400	40.84	0.15	0.37	40.655	40.84	40.655	100
1724190000	40.69	-0.26	-0.63	40.69	40.69	40.69	0
1724103600	40.95	0.3	0.74	40.95	40.95	40.95	0

Dynamic Active Global Fi...

Mariner Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관