Dynamic Active Global Financial Services ETF【DXF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
Dynamic Active Global Financial Services ETF (DXF)
Dynamic Active Global Financial Services ETF (DXF) 과거

Dynamic Active Global Financial Services ETF (DXF)

48.41

-0.36

(-0.74%)

마감 22 2월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740177600	48.41	-0.36	-0.74	48.47	48.47	48.41	101
1740091200	48.77	-0.31	-0.63	48.97	48.97	48.65	1400
1740004800	49.08	0.02	0.04	49.1	49.1	49.08	101
1739918400	49.06	0.32	0.66	49	49.06	49	320
1739572800	48.74	-0.01	-0.02	48.78	48.78	48.74	100
1739486400	48.75	0.23	0.47	48.75	48.75	48.75	0
1739400000	48.52	-0.07	-0.14	48.45	48.52	48.44	1100
1739313600	48.59	-0.13	-0.27	48.59	48.59	48.59	0
1739227200	48.72	-0.06	-0.12	48.82	48.82	48.72	700
1738968000	48.78	-0.16	-0.33	48.78	48.78	48.78	0
1738881600	48.94	0.26	0.53	48.99	48.99	48.94	200
1738795200	48.68	0.6	1.25	48.68	48.68	48.68	0
1738708800	48.08	-0.45	-0.93	48.08	48.08	48.08	0
1738622400	48.53	-0.11	-0.23	48.02	48.55	48	400
1738363200	48.64	-0.1	-0.21	48.64	48.64	48.64	0
1738276800	48.74	0.58	1.20	48.71	48.74	48.71	200
1738190400	48.16	-0.14	-0.29	48.42	48.42	48.16	141
1738104000	48.3	0.04	0.08	48.3	48.3	48.3	0
1738017600	48.26	0.32	0.67	47.87	48.28	47.87	557
1737758400	47.94	-0.02	-0.04	47.94	47.94	47.94	0
1737672000	47.96	0.16	0.33	47.96	47.96	47.96	0
1737585600	47.8	0.2	0.42	48.05	48.05	47.8	500
1737499200	47.6	0.28	0.59	47.6	47.6	47.6	0
1737412800	47.32	-0.03	-0.06	47.32	47.32	47.32	0
1737153600	47.35	0.38	0.81	47.35	47.35	47.35	400
1737067200	46.97	0.52	1.12	46.97	46.97	46.97	100
1736980800	46.45	0.67	1.46	46.45	46.45	46.45	0
1736894400	45.78	0.59	1.31	45.78	45.78	45.78	0
1736808000	45.19	0.07	0.16	45.19	45.19	45.19	1
1736548800	45.12	-0.72	-1.57	45.5	45.5	45.12	700
1736462400	45.84	0.07	0.15	46	46.02	45.84	370
1736376000	45.77	0.28	0.62	45.77	45.77	45.74	250
1736289600	45.49	-0.28	-0.61	45.6	45.6	45.49	100
1736203200	45.77	-0.32	-0.69	46.28	46.28	45.77	100
1735944000	46.09	0.19	0.41	46.09	46.09	46.09	0
1735857600	45.9	-0.16	-0.35	45.9	45.9	45.9	1
1735684800	46.06	0.06	0.13	46.06	46.06	46.06	0
1735598400	46	-0.57	-1.22	46	46	46	20
1735339200	46.57	0.22	0.47	46.58	46.58	46.57	100
1735080000	46.35	0	0.00	46.35	46.35	46.35	0
1734993600	46.35	-0.03	-0.06	45.94	46.35	45.94	460
1734734400	46.38	0.27	0.59	46.38	46.38	46.38	300
1734648000	46.11	0.04	0.09	46.11	46.11	46.11	0
1734561600	46.07	-0.86	-1.83	46.36	46.36	46.07	635
1734475200	46.93	-0.27	-0.57	46.93	46.93	46.93	0
1734388800	47.2	0.05	0.11	47.2	47.2	47.2	10
1734129600	47.15	0.04	0.08	47.15	47.15	47.15	0
1734043200	47.11	0.01	0.02	47.11	47.11	47.11	0
1733956800	47.1	0.15	0.32	46.95	47.1	46.95	144
1733870400	46.95	-0.18	-0.38	46.95	46.95	46.95	30
1733784000	47.13	-0.56	-1.17	47.13	47.13	47.13	0
1733524800	47.69	0.39	0.82	47.63	47.69	47.58	7705
1733438400	47.3	0	0.00	47.3	47.3	47.3	301
1733352000	47.3	0.23	0.49	47.3	47.3	47.3	0
1733265600	47.07	0.01	0.02	47.07	47.07	47.07	0
1733179200	47.06	-0.2	-0.42	47.06	47.06	47.06	0
1732920000	47.26	-0.05	-0.11	47.26	47.26	47.26	0
1732833600	47.31	0.05	0.11	47.14	47.31	47.14	1910
1732747200	47.26	0.22	0.47	47.26	47.26	47.26	0
1732660800	47.04	0.09	0.19	46.95	47.04	46.95	1000
1732574400	46.95	0.45	0.97	47.025	47.18	46.95	10500
1732315200	46.5	0.58	1.26	46.21	46.5	46.21	7225

Dynamic Active Global Fi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관