CI Global Minimum Downsi... 주식 가격. CGDV - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
CI Global Minimum Downside Volatility Index ETF (CGDV) 시세

CI Global Minimum Downside Volatility Index ETF (CGDV)

22.19

0.05

(0.23%)

마감 21 12월 6:12AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

22.19

매수가

22.03

매도가

22.30

거래량

-

0.00 일간 변동폭 0.00

0.00 52주 범위 0.00

market_cap

전일 종가

22.14

개장가

-

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

-

발행 주식

-

배당수익률

-

주가수익률

0.00

주당순이익(EPS)

-

매출

1.65M

순이익

1.33M

섹터

Finance Services

산업

Finance Services

본부

Northeastern Ontario, Ontario, Can

설립됨

-

CI Global Minimum Downside Volatility Index ETF is listed in the Finance Services sector of the 토론토 증권거래소 with ticker CGDV. The last closing price for CI Global Minimum Downsi... was $22.14. Over the last year, CI Global Minimum Downsi... shares have traded in a share price range of $ 0.00 to $ 0.00.

CI Global Minimum Downsi... currently has 0 shares in issue.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MYSZMy Size Inc	US$ 4.2001 (211.12%)	119.79M
NVNINVNI Group Ltd	US$ 8.26 (209.36%)	76.48M
TPICTPI Composites Inc	US$ 2.45 (100.82%)	33.93M
ICGIntchains Group Ltd	US$ 8.77 (88.60%)	527.34k
HSDTHelius Medical Technologies Inc	US$ 0.884851 (84.34%)	120.25M
CYNCYNGN Inc	US$ 0.4603 (-71.41%)	27.61M
MTEMMolecular Templates Inc	US$ 0.1502 (-57.09%)	8.69M
PRFXPainReform Ltd	US$ 5.15 (-53.85%)	2.91M
GALTGalectin Therapeutics Inc	US$ 1.03 (-48.50%)	9.25M
BCABBioAtla Inc	US$ 0.6923 (-41.82%)	6.24M
EDBLEdible Garden AG Inc	US$ 0.24 (65.06%)	350.18M
APTOAptose Biosciences Inc	US$ 0.28 (64.51%)	304.41M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.606999 (6.49%)	288.9M
NVDANVIDIA Corporation	US$ 134.70 (3.08%)	286.32M
PLTRPalantir Technologies Inc	US$ 80.55 (8.54%)	277.24M

gfp927z

gfp927z 3 분 전

>>> Powell says Fed cannot hold bitcoin, not seeking to change that

Reuters

by Michael S. Derby and Ann Saphir

December 19, 2024

https://finance.yahoo.com/news/fed-cant-hold-bitcoin-not-211628096.html

primecomm

primecomm 3 분 전

Whales are slapping the Ask $$$$$$$$$$$$$

Renee

Renee 3 분 전

Galenfeha Inc changed to New Green Hemp Inc and a one for 300 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

primecomm

primecomm 4 분 전

.55+ Close $$$$$

primecomm

primecomm 4 분 전

145K BUY $$$$$$$$$$$

primecomm

primecomm 6 분 전

Grab these cheapies before they are gone.. Tic Toc...

StockInfo11

StockInfo11 6 분 전

This quarter Heliostar Metals Ltd. (HSTR.v HSTXF) advanced its goal of becoming a mid-tier gold producer with key acquisitions (including the La Colorada and San Agustin mines) drilling breakthroughs, new leadership, $16M in financing and more💥⬇️
https://www.heliostarmetals.com/news

primecomm

primecomm 6 분 전

100K Buy $$$$$$$$$$$$$$$

StockInfo11

StockInfo11 6 분 전

Ramon Mendoza Reyes joins Luca Mining (LUCA.v LUCMF) as CTO, bringing 35+ years of expertise to enhance gold production, optimization and exploration as well as planned resource expansion and debt repayment.
https://lucamining.com/press-release/?qmodStoryID=5626657242283183

pos_stock_hoarder

pos_stock_hoarder 7 분 전

How does he do it? Oh, yeah.....
https://m.media-amazon.com/images/I/81Xfm9pVgiL._AC_SL1500_.jpg

TenKay

TenKay 8 분 전

I guess grade 3 math is a stretch here.

tdbowieknife

tdbowieknife 9 분 전

Holy smokes...

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

..

thetinman

thetinman 9 분 전

I'll be starting to use it after January 1st at open houses and when I meet customers.
I'll definitely let you know how it works.

I can see Savvy has a real company with sales and to lock up the MLS boards is Genius on Savvy card part.

To bad Josha is to busy

tw0122

tw0122 9 분 전

Very nice 50% move up. Gapper Monday

primecomm

primecomm 10 분 전

News any day next week then Kaboom $1+++

CommodityCoverage

CommodityCoverage 10 분 전

Marking a major milestone, Heliostar Metals (HSTR.v HSTXF) announced a mining operations at the La Colorada Mine in Mexico are set to restart in January 2025, beginning with the Junkyard Stockpile. This initiative is a key step toward achieving the company’s goal of becoming a mid-tier gold produce

GBR

Thought this was an interesting exchange with 2 non-Veritone people.

AI is only as good as the data it’s trained on (we have always talked about the importance of data in a recruitment business, but now this is more prevalent than ever). With that in mind, I have been eagerly

kayak_wench

kayak_wench 11 분 전

oregon 1

oregon 1 11 분 전

Monday should be very interesting......

StockInfo11

StockInfo11 11 분 전

Informed by AI-driven satellite analysis, which identified key hydrogen anomalies and geological features, Protium Clean Energy Corp. (GRUV.c) recently acquired 31 prospective claims totaling 620 hectares in Ontario, advancing its strategy to lead Canada’s natural hydrogen exploration efforts. Full

santafe2

santafe2 11 분 전

That's the best thing we can do. Make that goofy little man jealous.

TenKay

TenKay 12 분 전

It’s my secret power…;-)

StockInfo11

StockInfo11 12 분 전

American Pacific Mining (USGD.c USGDF) recently acquired 100% ownership of the Palmer VMS Project in Alaska and USD$10M in funding from Dowa Metals. The advanced project, with USD$116M in exploration invested, features high-grade copper-zinc zones along a 15 km trend. Full details: https://americanp

Remember Tomorrow

Remember Tomorrow 12 분 전

Weed & What, I wish you two would quit going at each other. Aren't you both XRP believers? And you both agree that libs are whacky. I don't know how it turned out that you ended up at each other's throats. I'm going to make it a point to see that the 3 of us get together for some beers at AP's y

CI Global Minimum Downsi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관