ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Capital Group Dividend Value ETF

Capital Group Dividend Value ETF (CGDV)

35.60
0.44
(1.25%)
마감 21 12월 6:00AM
35.585
-0.015
(-0.04%)
시간외 거래: 9:59AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
35.60
매수가
-
매도가
-
거래량
2,755,794
35.05 일간 변동폭 35.86
29.2285 52주 범위 37.165
전일 종가
35.16
개장가
35.05
최근 거래 시간
3354
@
35.6
마지막 거래 시간
평균 볼륨(3m)
1,761,713
재정 규모
US$ 98,067,142
VWAP
35.5858

CGDV 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.75-2.0632737276536.3536.5335.135243310935.71031235SP
4-0.79-2.1709260785936.3937.0835.135192778436.35149702SP
12-0.96-2.6258205689336.5637.16535.135176171336.42053103SP
262.266.7786442711533.3437.16532.83170128235.44196429SP
525.9219.946091644229.6837.16529.2285164674433.5945099SP
15611.6748.767237776823.9337.16520.41115375829.60894SP
26011.6748.767237776823.9337.16520.41115375829.60894SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MYSZMy Size Inc
US$ 4.2001
(211.12%)
120.01M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
76.64M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
33.95M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.61k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
120.4M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.5M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.63M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.84M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
8.58M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
5.96M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.27M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
305.1M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
292.16M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
287.21M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
277.63M
Hulk Hogan is God Hulk Hogan is God 2 분 전
Frank is so happy he's recruited another sheepson :)

Remember he's cried wolf twice on this one in years past and his subscribers got hot waxed.

So many convertibles.  Sales were down 80% in the last 10-q.  EIGHTY percent.  Always seems like when someone actually tries
WRAP
bb8675309 bb8675309 2 분 전
Just ask Kund. He'll tell you. He was a huge SAVA supporter.
AVXL
RickNagra RickNagra 2 분 전
Give me an D
Give me an B
Give me an M
Give me an M

https://investorshub.advfn.com/uimage/uploads/2015/6/4/vkngqimages.jpeg
DBMM
jay_tee jay_tee 2 분 전
That darn Seamus! He's such an upstanding guy! Make us rich btch!
RNVA
familyof5 familyof5 2 분 전
$TNXP Looks like AVG price for these new shares is .782



Calvin Hobbes Re: None
Friday, December 20, 2024 7:41:45 PM

$TNXP Looks like AVG price for these new shares is .782 We are getting a nice discount of 40% from this price. buying at.52
TNXP
bar1080 bar1080 2 분 전
Admission: I've never owned one of these itty bitty bio med deals. But i enjoy observing the endless rounds of testing as the price sinks in the west.
MRKR
rooster rooster 3 분 전
mayor of real Ville
Green Leaf Smoker Green Leaf Smoker 4 분 전
Fraudster has provided nothing but nightmares for Philbagholders for decades
PHIL
Homebrew Homebrew 4 분 전
Getting started penny scam frauding.
NBRI is JUST GETTING STARTED...
NBRI
havnagoodtime havnagoodtime 4 분 전
Go to YouTube and search with keywords "Turbo Encabulator -- The Original". There is a short history on it, RE: Bud Haggert's role as a popular hired presenter of products by multiple companies. I wasn't aware of others (the one you posted).
HMBL
Investor082 Investor082 4 분 전
LG is a pathological liar! This is not the worst though. We have gone through worse earlier like his UK approval imminent comment from over 4 years ago on Big Booz show. He should have been fired then.
NWBO
rizona rizona 5 분 전
I just looked on PACER. No decision on the MTD and no PTC set.
NWBO
3331 3331 6 분 전
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
rapz rapz 6 분 전
Waiting for the reconsideration hearing by Albright could be a waste of time!

VPLM should prepare to go to the Appeals Court and argue the MG patent case aggressively. Point out errors made by the District Court Judge viz. using a wrong precedent involving a statistical analysis of
MSFT TMUS VPLM
OMOLIVES OMOLIVES 6 분 전
Lol...and he doesn't look at charts..or should I say they:

https://investorshub.advfn.com/uimage/uploads/2024/12/20/rmtebCapture.PNG

Sure.... obvious...lol. Divi' is under 2 points so....f' that.
3331 3331 7 분 전
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
fuagf fuagf 8 분 전
Donald Trump didn’t win by a historic landslide. It’s time to nip that lie in the bud

Mehdi Hasan

https://www.theguardian.com/commentisfree/2024/dec/03/donald-trump-historic-landslide-win-lie All links

In 2024, we have a new post-election lie – Trump d
rooster rooster 8 분 전
Ill take that bet since you've been wrong on everything you've ever said about Trump
crazyflavor crazyflavor 10 분 전
"For the math challenged"?

Verses has $140m market cap, 3.7billion divided by $140m gets you 26x plus some change. Also, that deal locks in Analog in. no matter how much Verses dillutes their shares. And their going to dilute like a mother. This gives Analog a lot of upside if Verses
VRSSF
3331 3331 10 분 전
BIEL: BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion
3331 3331 11 분 전
BIEL: BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion
rooster rooster 12 분 전
you're so douchey
TheFollower TheFollower 13 분 전
A Roth IRA conversion today has an effective start date of 01/01/2024 when considering the 5-year rule for tax free withdrawals. Withdrawals tax-free would begin 01/01/2029. Therefore, only 4 years and 2 weeks from now. Taxes would be paid on 2024 taxes then in 2029 all withdrawals will be tax-free.
NWBO
rooster rooster 13 분 전
especially with her bald head

최근 히스토리

Delayed Upgrade Clock