ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
CI Doubleline Total Return Bond US Dollar Fund

CI Doubleline Total Return Bond US Dollar Fund (CDLB.U)

17.02
0.09
(0.53%)
마감 21 12월 6:12AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
17.02
매수가
16.99
매도가
17.05
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
16.93
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

CDLB.U 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MYSZMy Size Inc
US$ 4.2001
(211.12%)
120.01M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
76.64M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
33.95M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.61k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
120.4M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.5M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.63M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.84M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
8.58M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
5.96M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.27M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
305.1M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
292.16M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
287.21M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
277.63M
3331 3331 4 분 전
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
fuagf fuagf 5 분 전
Donald Trump didn’t win by a historic landslide. It’s time to nip that lie in the bud

Mehdi Hasan

https://www.theguardian.com/commentisfree/2024/dec/03/donald-trump-historic-landslide-win-lie All links

In 2024, we have a new post-election lie – Trump d
rooster rooster 5 분 전
Ill take that bet since you've been wrong on everything you've ever said about Trump
crazyflavor crazyflavor 7 분 전
"For the math challenged"?

Verses has $140m market cap, 3.7billion divided by $140m gets you 26x plus some change. Also, that deal locks in Analog in. no matter how much Verses dillutes their shares. And their going to dilute like a mother. This gives Analog a lot of upside if Verses
VRSSF
3331 3331 8 분 전
BIEL: BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion
3331 3331 8 분 전
BIEL: BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion
rooster rooster 9 분 전
you're so douchey
TheFollower TheFollower 10 분 전
A Roth IRA conversion today has an effective start date of 01/01/2024 when considering the 5-year rule for tax free withdrawals. Withdrawals tax-free would begin 01/01/2029. Therefore, only 4 years and 2 weeks from now. Taxes would be paid on 2024 taxes then in 2029 all withdrawals will be tax-free.
NWBO
rooster rooster 10 분 전
especially with her bald head
OMOLIVES OMOLIVES 12 분 전
Where did that one come from?...lol...I only remember the other one

... https://www.youtube.com/watch?v=RXJKdh1KZ0w

lol...are there more???.lol
HMBL
Lurker3 Lurker3 12 분 전
I think proto will be one of the first to sign up for it lol
LWLG
Moonboy1 Moonboy1 12 분 전
Thanks for the info
TNXP
StockItOut StockItOut 12 분 전
I expect maganuts to love Keith Duffy: Sucker everyone in and then wreck it and tear it apart while profiting from the destruction.
XERI
robinandthe7hoods robinandthe7hoods 12 분 전
Commercial update or Atari 10k I next in 2024...
VRSSF
StockItOut StockItOut 13 분 전
RepubliCrats - same party now.
XERI
3331 3331 13 분 전
BIEL: HOT new pain relief product - Actipatch!
https://www.facebook.com/share/p/182kSvscPg/
Pnypnchr Pnypnchr 14 분 전
He must be the diluter then.lol
RDAR
havnagoodtime havnagoodtime 14 분 전
I don't mean to bore you with this because I've linked it to you a few times over the past couple of years. I'm hoping others on this board see it. Regarding all these filings surrounding this BIG DEAL, maybe Bud Haggert should do a tutorial to explain >>

https://www.youtube.com/watch
HMBL
microcapbiotech microcapbiotech 15 분 전
I will go back to putting him on "ignore". The only reason I read his post was because I saw that I had a reply that wasn't posting and clicked to see who wrote it. AGREED, NOT worth the waste of time. Have a Great Holiday Season and an even better 2025.
MRKR
familyof5 familyof5 16 분 전
On October 7, 2024, the Securities and Exchange Commission (SEC) approved a rule change proposed by The Nasdaq Stock Market LLC that impacts companies utilizing reverse stock splits to regain compliance with Nasdaq’s minimum bid-price requirement for continued listings.

https://www.sk
TNXP
Biotechotcguy Biotechotcguy 17 분 전
The amount of money that has been poured into this. You better believe these guys got a plan to succeed. 
DROR
3331 3331 17 분 전
BIEL: HOT new pain relief product - Actipatch!
https://www.facebook.com/share/p/182kSvscPg/
garrox garrox 18 분 전
Got another atmospheric river coming this weekend out here in California Turbo. Going to be a wet one. Enjoy your weekend. 
NXPL
microcapbiotech microcapbiotech 18 분 전
Yes, you know, as in, rental condos that you buy on the Space Coast of Florida, TO RENT OUT, that a property management company handles for me and sends my check once a month.
Which part of rental condos was to difficult for you to comprehend?
MRKR
Bill2 Bill2 18 분 전
These two guys are working very hard bashing MGON for some one, but it is not working,
I believe the number of posts they posting lately we should be getting huge news in the new year,
GO $MGON
MGON

최근 히스토리

Delayed Upgrade Clock