ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,930.85
1.09%
US Tech 100
20,822.00
1.24%
다우존스 지수
42,840.26
1.18%
Bitcoin
97,423.82
-0.34%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 캐나다
  5. TSX
  6. CI Doubleline Total Return Bond US Dollar Fund (CDLB.U)

  7. CI Doubleline Total Return Bond US Dollar Fund (CDLB.U) 과거

CI Doubleline Total Return Bond US Dollar Fund

CI Doubleline Total Return Bond US Dollar Fund (CDLB.U)

TSX
17.02
0.09
(0.53%)
마감 21 12월 6:12AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

개인 투자자를 위한 전문가급 도구.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173473440016.9300.0016.9316.9316.930
173464800016.93-0.09-0.5316.9316.9316.930
173456160017.02-0.1-0.5817.0217.0217.020
173447520017.120.050.2917.1217.1217.120
173438880017.07-0.05-0.2917.0717.0717.070
173412960017.12-0.02-0.1217.1217.1217.120
173404320017.14-0.06-0.3517.1417.1417.140
173395680017.2-0.11-0.6417.217.217.20
173387040017.310.020.1217.3117.3117.310
173378400017.29-0.11-0.6317.2917.2917.290
173352480017.40.110.6417.417.417.40
173343840017.29-0.02-0.1217.2917.2917.290
173335200017.310.110.6417.3117.3117.310
173326560017.2-0.05-0.2917.217.217.20
173317920017.25-0.09-0.5217.2517.2517.250
173292000017.340.130.7617.3117.3417.314900
173283360017.210.040.2317.2117.2117.210
173274720017.17-0.04-0.2317.1717.1717.170
173266080017.210.070.4117.2117.2117.210
173257440017.140.080.4717.1417.1417.14400
173231520017.060.080.4717.0617.0617.060
173222880016.98-0.04-0.2416.9816.9816.980
173214240017.020.030.1817.0217.0217.020
173205600016.99-0.04-0.2316.9916.9916.990
173196960017.03-0.04-0.2317.0317.0317.030
173171040017.070.020.1217.0717.0717.070
173162400017.050.050.2917.0517.0517.050
173153760017-0.05-0.291717170
173145120017.05-0.11-0.6417.0517.0517.050
173136480017.1600.0017.1617.1617.160
173110560017.160.040.2317.1617.1617.160
173101920017.120.040.2317.1217.1217.120
173093280017.08-0.02-0.1217.0817.0817.080
173084640017.10.020.1217.117.117.10
173076000017.080.040.2317.0817.0817.080
173049720017.04-0.12-0.7017.0417.0417.040
173041080017.160.050.2917.1617.1617.160
173032440017.110.010.0617.1117.1117.110
173023800017.1-0.01-0.0617.117.117.10
173015160017.11-0.01-0.0617.1117.1117.110
172989240017.12-0.07-0.4117.1217.1217.120
172980600017.190.020.1217.1917.1917.190
172971960017.17-0.06-0.3517.1717.1717.170
172963320017.23-0.01-0.0617.2317.2317.230
172954680017.24-0.09-0.5217.2417.2417.240
172928760017.330.010.0617.3317.3317.330
172920120017.32-0.08-0.4617.3217.3217.320
172911480017.40.010.0617.417.417.40
172902840017.390.060.3517.3917.3917.390
172868280017.33-0.02-0.1217.3317.3317.330
172859640017.35-0.01-0.0617.3517.3517.350
172851000017.36-0.01-0.0617.3617.3617.360
172842360017.3700.0017.3717.3717.370
172833720017.37-0.08-0.4617.3717.3717.370
172807800017.45-0.08-0.4617.4517.4517.450
172799160017.53-0.03-0.1717.5317.5317.530
172790520017.56-0.02-0.1117.5617.5617.560
172781880017.58-0.05-0.2817.5817.5817.580
172773240017.63-0.01-0.0617.6317.6317.630
172747320017.640.070.4017.6417.6417.640
172738680017.570.010.0617.5717.5717.570
172730040017.56-0.05-0.2817.5617.5617.560
172721400017.61-0.01-0.0617.6117.6117.610
172712760017.62-0.05-0.2817.6217.6217.620

최근 히스토리

TSX
CDLB.U
CI Doubleline Total Retu...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유