ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Global X Enhanced Equal Weight Canadian Banks Covered Call ETF

Global X Enhanced Equal Weight Canadian Banks Covered Call ETF (BKCL)

19.67
0.07
(0.36%)
마감 09 1월 6:12AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
19.67
매수가
19.62
매도가
19.68
거래량
24,681
19.54 일간 변동폭 19.69
0.00 52주 범위 0.00
전일 종가
19.60
개장가
19.63
최근 거래 시간
100
@
19.67
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

BKCL 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
HOLOMicroCloud Hologram Inc
US$ 3.03
(42.92%)
3.43M
ALCEAlternus Clean Energy Inc
US$ 0.87
(33.83%)
6.74M
STAIScanTech AI Systems Inc
US$ 2.80
(28.44%)
2.83M
WIMIWiMi Hologram Cloud Inc
US$ 1.38
(15.00%)
254.12k
MYNZMainz BioMed NV
US$ 4.55
(14.04%)
177
XXII22nd Century Group Inc
US$ 5.85
(-27.78%)
499.41k
AVDLAvadel Pharmaceuticals PLC
US$ 8.105
(-24.18%)
485.65k
NITON2OFF Inc
US$ 1.46
(-20.65%)
493.27k
SILOSilo Pharma Inc
US$ 1.38
(-19.30%)
1.08M
CURRCurrenc Group Inc
US$ 3.3899
(-13.52%)
1.13M
MBIOMustang Bio Inc
US$ 0.2268
(1.98%)
16.47M
XTIAXTI Aerospace Inc
US$ 0.0495
(-1.98%)
12.63M
ALCEAlternus Clean Energy Inc
US$ 0.87
(33.83%)
6.74M
CHNRChina Natural Resources Inc
US$ 0.6898
(-7.67%)
5.41M
LAESSEALSQ Corporation
US$ 5.9809
(13.38%)
4.85M
vlispxpert vlispxpert 4 분 전
QSI looking good too ;)
QSI
Sheepdog Sheepdog 4 분 전
Great SS: Unrestricted OS only 794,909,412 01/03/2025
LMAO...that is not a share structure. Any more than pointing out there have been 1,260,238,336 shares issued on a diluted basis.

But who cares? A meaningless piece of drivel. This company has no operations except scamming
GCAN
snupoled snupoled 4 분 전
Rack, it maybe I am doing again a self afflicted nightmare to myself again, I'll pause buying until cc confirmation, I like reading both sides so thanks for candor, on a good note, the first nightmare involved half my share count I had sold half on run to 90 cents, I got out i believe 70-low 80s. I
ELTP
aljafy aljafy 5 분 전
approving what?
BBUZ
hap0206 hap0206 6 분 전
Wow -- and then they will figure out how much water the B52s can carry
====
Pentagon deploys Navy helicopters to California wildfires, but stresses high winds deterring efforts
The U.S. Department of Defense is deploying ten Navy helicopters with water delivery buckets to help s
abew4me abew4me 6 분 전
It's common practice to withhold names to avoid alerting their competitors of the new technology they are implementing.
WATT
Elroy Jetson Elroy Jetson 6 분 전
Smoke from the Palisades fires is seen in the sky behind the Malibu Colony - Originally built as weekend shacks, the average price in now $20 million

https://www.siliconinvestor.com/public/4188495_0009e471c926455402dd8f9f0a534847.jpg
zab zab 8 분 전
https://www.msn.com/en-us/news/politics/trump-provokes-anxieties-with-greenland-panama-canal-military-talk/ar-AA1xc9p6?ocid=BingNewsSerp

Republicans, most of America, know trump, when he does these detractions, he just angers allies, and rewards dictators.

Four years o
Mrt33 Mrt33 8 분 전
Will never convince me to buy this garbage again. Stick your water and your stock lenny.
INKW
DaBenDan DaBenDan 9 분 전
WOW, I'm a buyer now!
RGLG
vlispxpert vlispxpert 9 분 전
PYDN $7 load looking good now:

https://schrts.co/DjMxVyBd

bounced off 20 day, big tail, we looking like reversal...could be nice move soon...jmho
Lonewolf1 Lonewolf1 9 분 전
Understand your frustration. We hear you.

Patience.

Tick tock.....
CGAC
Porch Honkey Porch Honkey 10 분 전
Well, it's my belief that GTCH is on their way to some great days ahead, some here know that as well, JMO.
GTCH
DiscoverGold DiscoverGold 10 분 전
Will $AMD hold?
By: Peter DiCarlo | January 8, 2025

• Will $AMD hold?

pbs.twimg.com/media/GgzLmQbXIAAmKlT?format=jpg&name=4096x4096

https://x.com/pdicarlotrader/status/1877099038949957973 Read Full Story »»»

studentaid.g
AMD
Lacey1 Lacey1 10 분 전
Please explain your post.
AVXL
Howeeme Howeeme 11 분 전
I listened to the call. What you say is accurate. All that Me and Fred are saying is the market has been hearing lots of talk and no results yet on topics 1&3 and that is holding the price back. Once that clears we could easily get into the hundreds. Hopefully Helen is capable of talking us to that
HALO
Stinger2014 Stinger2014 11 분 전
I will always remember habitat for humanity. Mr. Carters finest years.
CGAC
Lurker3 Lurker3 11 분 전
I get frustrated everytime I do a post. 

We also get frustrated when you post.
LWLG
TechandBio TechandBio 11 분 전
Blue Sky Breakout!

The all-time high Geo Group Inc stock closing price was 29.31 on January 03, 2025. The Geo Group Inc 52-week high stock price is 29.86, which is 1.9% above the current share price.

New All time high is right at this moment in time me Likey!
GEO
JPS02 JPS02 12 분 전
Canadian markets are open tomorrow.
TWOH
pinkslipjunkie pinkslipjunkie 12 분 전
Apparently not much or they wouldn't have to dilute this down to .0005 in order to operate.
what puzzles me is shouldn't affu be showing more income
AFFU
Invest-in-America Invest-in-America 12 분 전
XHG: Geeeeeeeee-Zeus J. Kreeeeeee-Stoooooooo!!! (BONKERS STUFF!!!)
XHG
tabbycat tabbycat 12 분 전
Once this halt is lifted this will go bananas patiently waiting 
TWOH
mike_dotcom mike_dotcom 12 분 전
I didn't really see too much of that "window ledge" reaction today. Most of us have lived through these wild girations. Most all of the long term holders seem to be very secure now that over 50 peer reviewers have signed off on the data.
AVXL
glenn1919 glenn1919 13 분 전
DBVT;;;;;;;;;;;https://stockcharts.com/h-sc/ui?s=DBVT&p=W&b=5&g=0&id=p86431144783
DBVT

최근 히스토리

Delayed Upgrade Clock