Global X Enhanced Equal Weight Canadian Banks Covered Call ETF【BKCL】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
캐나다
TSX
Global X Enhanced Equal Weight Canadian Banks Covered Call ETF (BKCL)
Global X Enhanced Equal Weight Canadian Banks Covered Call ETF (BKCL) 과거

Global X Enhanced Equal Weight Canadian Banks Covered Call ETF (BKCL)

19.77

0.09

(0.46%)

마감 23 12월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734734400	19.77	0.09	0.46	19.55	19.82	19.5	13882
1734648000	19.68	-0.05	-0.25	19.72	19.79	19.67	60292
1734561600	19.73	-0.26	-1.30	19.98	19.98	19.68	24187
1734475200	19.99	-0.04	-0.20	19.93	20	19.93	23507
1734388800	20.03	-0.06	-0.30	20.05	20.11	19.99	29734
1734129600	20.09	-0.03	-0.15	20.13	20.13	20.05	3957
1734043200	20.12	-0.05	-0.25	20.19	20.19	20.06	12177
1733956800	20.17	0.04	0.20	20.19	20.19	20.13	7675
1733870400	20.13	0.01	0.05	20.12	20.17	20.11	14116
1733784000	20.12	0.03	0.15	20.01	20.12	20.01	13725
1733524800	20.09	0.07	0.35	20.03	20.11	20.03	16111
1733438400	20.02	0.11	0.55	19.72	20.04	19.69	12669
1733352000	19.91	-0.03	-0.15	19.95	20.01	19.89	11171
1733265600	19.94	-0.11	-0.55	20	20	19.89	12897
1733179200	20.05	0	0.00	20.06	20.06	19.98	15768
1732920000	20.05	-0.23	-1.13	20	20.07	20	19925
1732833600	20.28	0.02	0.10	20.31	20.45	20.26	20750
1732747200	20.26	0.07	0.35	20.21	20.26	20.19	13047
1732660800	20.19	0.01	0.05	20.15	20.19	20.07	16767
1732574400	20.18	0	0.00	20.22	20.28	20.18	26314
1732315200	20.18	0.05	0.25	20.15	20.19	20.09	11149
1732228800	20.13	0.1	0.50	19.95	20.18	19.95	25637
1732142400	20.03	0.05	0.25	20.03	20.03	19.96	24023
1732056000	19.98	0.07	0.35	19.84	19.98	19.81	15828
1731969600	19.91	0.09	0.45	19.86	19.93	19.86	31342
1731710400	19.82	-0.04	-0.20	19.87	19.9	19.8	9528
1731624000	19.86	0.06	0.30	19.82	19.89	19.78	23860
1731537600	19.8	0.02	0.10	19.82	19.84	19.75	7273
1731451200	19.78	-0.06	-0.30	19.82	19.82	19.73	16337
1731364800	19.84	0.09	0.46	19.79	19.9	19.79	31634
1731105600	19.75	0.03	0.15	19.75	19.76	19.67	17979
1731019200	19.72	0.07	0.36	19.72	19.76	19.7	25406
1730932800	19.65	0.22	1.13	19.69	19.7	19.46	47587
1730846400	19.43	0.08	0.41	19.39	19.44	19.31	14994
1730760000	19.35	0.01	0.05	19.3	19.38	19.25	10995
1730497200	19.34	0.06	0.31	19.37	19.37	19.28	10822
1730410800	19.28	-0.44	-2.23	19.61	19.61	19.23	32654
1730324400	19.72	0.02	0.10	19.69	19.72	19.64	18746
1730238000	19.7	-0.03	-0.15	19.74	19.74	19.64	23403
1730151600	19.73	0.12	0.61	19.63	19.74	19.6	20216
1729892400	19.61	-0.06	-0.31	19.75	19.75	19.58	26473
1729806000	19.67	0.04	0.20	19.63	19.68	19.58	8608
1729719600	19.63	0	0.00	19.59	19.65	19.52	28626
1729633200	19.63	0.03	0.15	19.56	19.63	19.48	52462
1729546800	19.6	-0.08	-0.41	19.76	19.76	19.57	25516
1729287600	19.68	0.01	0.05	19.65	19.69	19.62	7088
1729201200	19.67	0.06	0.31	19.55	19.72	19.55	10512
1729114800	19.61	0.11	0.56	19.43	19.63	19.43	30790
1729028400	19.5	0.05	0.26	19.55	19.55	19.4	31296
1728682800	19.45	0.09	0.46	19.44	19.47	19.35	39589
1728596400	19.36	-0.16	-0.82	19.4	19.4	19.27	95650
1728510000	19.52	0.09	0.46	19.45	19.52	19.41	16844
1728423600	19.43	0	0.00	19.31	19.49	19.31	14786
1728337200	19.43	-0.02	-0.10	19.45	19.5	19.35	27434
1728078000	19.45	0.11	0.57	19.37	19.47	19.37	11321
1727991600	19.34	-0.02	-0.10	19.3	19.35	19.25	19431
1727905200	19.36	-0.06	-0.31	19.26	19.43	19.26	23510
1727818800	19.42	-0.06	-0.31	19.45	19.45	19.3	14357
1727732400	19.48	0.04	0.21	19.42	19.48	19.35	19807
1727473200	19.44	-0.24	-1.22	19.64	19.64	19.42	33906
1727386800	19.68	0.19	0.97	19.5	19.74	19.5	31228
1727300400	19.49	-0.01	-0.05	19.52	19.54	19.48	31500
1727214000	19.5	-0.06	-0.31	19.54	19.56	19.5	17063
1727127600	19.56	-0.1	-0.51	19.67	19.67	19.46	42409

Global X Enhanced Equal ...

First Trust Exchange-Tra...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관