ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Evolve Global Materials & Mining Enhanced Yield Index ETF

Evolve Global Materials & Mining Enhanced Yield Index ETF (BASE.B)

24.68
0.15
(0.61%)
마감 14 3월 5:12AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
24.68
매수가
24.62
매도가
24.80
거래량
900
24.68 일간 변동폭 24.71
0.00 52주 범위 0.00
전일 종가
24.53
개장가
24.71
최근 거래 시간
100
@
24.68
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

BASE.B 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RDUSRadius Recycling Inc
US$ 28.70
(110.10%)
42.03k
MRMMEDIROM Healthcare Technologies Inc
US$ 1.17
(88.71%)
4.35M
AAOIApplied Optoelectronics Inc
US$ 25.15
(58.48%)
2.44M
BTOGBit Origin Ltd
US$ 0.371
(35.95%)
3.71M
PRPLPurple Innovation Inc
US$ 0.825
(24.34%)
3.51M
MKDWMKDWELL Tech Inc
US$ 0.3214
(-21.15%)
4.13k
NAYANAYA Biosciences Inc
US$ 0.255
(-20.59%)
106.45k
LGCBLinkage Global Inc
US$ 0.184
(-19.44%)
5.89M
RGCRegencell Bioscience Holdings Ltd
US$ 11.45
(-18.74%)
1.91M
HMRHeidmar Maritime Holdings Corporation
US$ 3.3967
(-16.75%)
2.01M
ICONIcon Energy Corporation
US$ 0.1331
(-2.13%)
10.68M
LGCBLinkage Global Inc
US$ 0.184
(-19.44%)
5.89M
ADTXAditxt Inc
US$ 0.0322
(-3.59%)
5.35M
DGLYDigital Ally Inc
US$ 0.0832
(4.79%)
4.82M
MRMMEDIROM Healthcare Technologies Inc
US$ 1.17
(88.71%)
4.35M
hondobud hondobud 5 분 전
People asking, wondering.... "Why is ELTPs volume so puny"? "How low will we go"? "If we don't get back to .50 soon...real hell is gonna break loose"? OK- First off, the ELTP story alone is worth way more than .50 cents...So, hasn't anyone else gave any thought to what's happening here and maybe thi
ELTP
Saving Grace Saving Grace 5 분 전
It's in the Filings and far from over! We've only just begun.

What Is an Intangible Asset?

Intangible assets differ from tangible assets, which have physical forms such as buildings or office furniture. For businesses, an intangible asset includes patents, goodwill, an
DTC NRDE
SC8 SC8 5 분 전
Throughout India? It's a big third world country
RDGL
Zardiw Zardiw 6 분 전
Yup................

Z
NEWH
SC8 SC8 6 분 전
Just further verification this is a generic space with low margins. No mega buyout potential. That evaporated long along when there was too little life left on the Battelle patents. Whoever is first to market will have to price product to discourage competitive entry. It is what it is.
RDGL
tedpeele tedpeele 6 분 전
In a nutshell, this is what happened:

Lebby overpromised beginning in 2020 to get to Nasdaq and made good money on it.

Then he continued to shoot for the stars, and make things sound far better than they were for the next 3-4 years while keeping shareholders very much i
LWLG
Zardiw Zardiw 6 분 전
Definite record.........lol

Z
JTORENCE JTORENCE 7 분 전
insidernews Talk about hitting the nail on the head. EXACTLY.IMO

"Dude in what world does Linda powers not own Advent maybe we need to look into the financials where Advent is getting money from nwbo shares holders as Linda dilutes the stock everyday!"
NWBO
Zardiw Zardiw 7 분 전
Since $BMXI EPS is .06....and the stock price is Half that.....what are the odds we're gonna have a run soon..........

Z
BMXI
janice shell janice shell 8 분 전
There've been a lot of offering fraud enforcement actions lately. And very little else. I wonder why.
thecrusher2011 thecrusher2011 8 분 전
Wow you were a Democrat after Reagan swept every state but one 😂 I thought all those racists had died by now
vlispxpert vlispxpert 8 분 전
really hope some got RIOX dip today, I think you'll be very happy in the future...
Zardiw Zardiw 8 분 전
I was also thinking $BMXI is making enough to have a cash dividend for her shareholders.......

Z
BMXI
DR_rugby DR_rugby 9 분 전
Can gets kicked

https://www.foxnews.com/politics/chuck-schumer-votes-keep-government-open-for-donald-trump-a-shutdown-would-be-a-gift

GLTA
AMC
vlispxpert vlispxpert 9 분 전
Bitcoin moving, hitting another resistance level at 81.5k, but I think this continues up up up soon...all JMHO
Bubae Bubae 9 분 전
Think the company is borrowing to buy back shares at 7 while they are supporting price with promotion? Who bought makes little difference. Think they coordinated with the seller decimating the bid a each level?

Mexedia was €534K cash flow negative the first half of 2024 and they bor
RDAR
manibiotech manibiotech 9 분 전
To be fully transparent they should declare what their current cost is before they know what the reimbursement will be 
NWBO
BOREALIS BOREALIS 10 분 전
Excellent video of Trump's plans for Social Security...

'Outrage and exposure halts Trump's plans for Social Security service cuts'

We need more similar responses.
cpeter7 cpeter7 10 분 전
What did you think. It seems like the mood has changed to growth but still feels like it's 3 - 6 months out. Biggest question to me is how they survive on only 17 million in cash moving forward. I know they mentioned working on a deal to further improve our balance sheet. If that doesn't come togeth
VERI
1manband 1manband 10 분 전
SEC Charges California-Based Company and Two Individuals with Offering Fraud

https://www.sec.gov/enforcement-litigation/litigation-releases/lr-26266

In addition to charging the perps who invented the Qatari Sheikh and his $7.98 billion bank account (more than the entire
Pro_v12001 Pro_v12001 11 분 전
Walter ,

You will see Michael in person soon. Maybe you could ask him some tough questions on behalf of the board and report back? I think he owes you and us some answers on why we were led to believe deals were close at hand.
LWLG
learningcurve2020 learningcurve2020 11 분 전
You don’t even know that as it’s just something Les blurted out. “Cost PLUS” is the key.
NWBO