ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
China Southern Airlines Company Ltd

China Southern Airlines Company Ltd (ZNHH)

0.4364
0.00
( 0.00% )
업데이트: 21:19:36
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.4364
매수가
0.4426
매도가
0.45
거래량
0.00
0.00 일간 변동폭 0.00
0.2644 52주 범위 0.46
전일 종가
0.4364
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
21,172
재정 규모
-
VWAP
-

ZNHH 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.00661.535597952540.42980.43980.409233360.41453496DE
40.065417.6280323450.3710.43980.371105130.40204969DE
120.126640.86507424140.30980.44780.2644211720.38466362DE
260.042810.87398373980.39360.44780.2644144730.37434897DE
52-0.0236-5.130434782610.460.460.2644103920.36976483DE
156-0.0536-10.93877551020.490.5010.2644101110.38015443DE
260-0.0536-10.93877551020.490.5010.2644101110.38015443DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TR9OTRS AG
16.40 €
(64.82%)
56.77k
3E1Elastic NV
115.75 €
(28.73%)
2.91k
FWR0Yumy Candy Company Inc the
0.0478 €
(27.13%)
15.01k
Y920Trilogy AI Corp
0.0425 €
(26.87%)
32.63k
28W0Aston Minerals Limited
0.0075 €
(25.00%)
333
CNWCodon AG
0.007 €
(-30.00%)
50
6O1Canter Resources Corp
0.03 €
(-29.91%)
11.46k
NL8Genesis Ai Corp
0.0088 €
(-27.87%)
550
20MPMountain Valley MD Holdings Inc
0.0116 €
(-25.64%)
1,000
DW8Tantalex Lithium Resources Corp
0.012 €
(-25.00%)
25k
D7GNel ASA
0.252 €
(0.40%)
3.65M
P1MPeninsula Energy Limited
0.0355 €
(-1.39%)
1.16M
DBKDeutsche Bank AG
15.542 €
(-2.94%)
922.96k
GHUADX Energy Ltd
0.0292 €
(-10.43%)
903.47k
601AAmmPower Corp
0.021 €
(-22.79%)
849.44k
navycmdr navycmdr 5 분 전
https://www.themortgagenote.org/gses-may-be-taken-out-of-conservatorship-under-trump-administration/

https://investorshub.advfn.com/uimage/uploads/2024/11/22/sbdnxScreenshot_20241122_035232_X.jpg
FMCC
beurstips beurstips 6 분 전
That means some investors are also buying
SEV
georgie18 georgie18 6 분 전
LIFW...$2.19s clearing in the P/M...🥳...Off my $1.55 range alert Post Split...

georgie18

Member Level
Re: georgie18 post# 469

Monday, November 18, 2024 2:53:52 PM

Post#
470
of 472
LIFW...$1.70s clearin
LIFW
georgie18 georgie18 6 분 전
LIFW...$2.19s clearing in the P/M...🥳...Off my $1.55 range alert Post Split...

georgie18

Member Level
Re: georgie18 post# 469

Monday, November 18, 2024 2:53:52 PM

Post#
470
of 472
LIFW...$1.70s clearin
LIFW
georgie18 georgie18 7 분 전
LIFW...$2.19s clearing in the P/M...🥳...Off my $1.55 range alert Post Split...

georgie18

Member Level
Re: georgie18 post# 469

Monday, November 18, 2024 2:53:52 PM

Post#
470
of 472
LIFW...$1.70s clearin
LIFW
budfoxfun budfoxfun 7 분 전
Founder and CEO of The Sustainable Green Team https://thesustainablegreenteam.com/sgtm-blog/f/tony-raynor-founder-and-ceo-of-the-sustainable-green-team?blogcategory=SGTM+Leadership
SGTM
hopester hopester 8 분 전
Last couple of days action tells me the stock is building further resistance at slightly higher levels each time it tries to penetrate. Failure to penetrate will convince trades at least to exit their trade. That and any shorts seeing the opportunity to short WILL
Facts- Thestock has problems
FCEL
sab63090 sab63090 8 분 전
Thanks, Kentucky but this guy does need to go with some other people with him! Of course, just my OPINION....ha ha

His assurance that he will stay is pretty much like Powell's arrogance.

Their past approvals based on their relationships with Big Pharma says it all!
AVXL
PennyMillions852 PennyMillions852 8 분 전
Yield sign being removed should have gave us a bump in PPS!!🤔🤔
THBD
don estaban don estaban 9 분 전
Lets bring it !!!!
NLST
uranium-pinto-beans uranium-pinto-beans 9 분 전
gooooooooooood morning bobber
walterc walterc 9 분 전
it is indeed at least the 3rd time in my LWLG history I see this nonsense.

Nothing will happen exactly like the previous time
LWLG
SageFortress45 SageFortress45 9 분 전
Frontier Airlines' refund policy +1-838-300-3830 depends on the type of ticket purchased and timing of the cancellation. Generally, refunds are issued as travel credits unless canceled within 24 hours of booking +1-838-300-3830for flights departing at least seven days later. Otherwise, most tickets
uranium-pinto-beans uranium-pinto-beans 9 분 전
SQ
Block price target raised to $110 from $94 at Mizuho
Mizuho analyst Dan Dolev raised the firm's price target on Block to $110 from $94 and keeps an Outperform rating on the shares. The firm says that while several investors have expressed concern that Block's initial 2025 guidanc
Ray_137 Ray_137 10 분 전
I accept conversion of 0.058 × wamuq as well hope happens soon.
COOP
$Money Bags$ $Money Bags$ 10 분 전
It's a material event, it technically should be pr'd. That said, it's good that it got taken care of and that he is moving things in the right direction. He's your one chance fancy don't let us down. Ha
UATG
manibiotech manibiotech 10 분 전
Good to see you back and doing well after surgery 👍👍
NWBO
$Gambler $Gambler 10 분 전
Same here ... But once they are current and yield comes down , they will have an opportunity to release a "LTS" laying out the future plans of the company which will lite the fuse. A letter to shareholders will give this stock a much clearer vision for new and old investors. I am pretty excited from
CGAC
quester614 quester614 10 분 전
Nothing but a flat out liar and FRAUD. Never did prove this BS.
StockItOut
Re: None
Tuesday, July 09, 2024 12:16:51 PM
Post# 32914 of 34616
06/10/2024 22
ATTORNEY, Mark R. Basile in place of attorney Onyuwoma Williams Igbokwe, SUBSTITUTED. [Entered: 06/
XERI
JOoa0ky JOoa0ky 10 분 전
Three Fifty Wall
FNMA
caedward caedward 12 분 전
The outstanding supply hasn't budged in nearly 4 years since Buterin did his selfless and charitable act. Why can't Shytoshi do the right thing and bring down the token count to a level that gives Shib a chance at increased value? I feel confident Shib is done and nothing else is coming down the
SHIBUSD
peafunke peafunke 12 분 전
Only off by a day or two ;)
TPTW
tulla236a tulla236a 12 분 전
gensler finally resigned. he needs to be investigated.
AMC
uranium-pinto-beans uranium-pinto-beans 12 분 전
RDFN, EB, BKNG, GOOGL, GOOG
OpenAI spoke to Redfin, Eventbrite about search product, The Information says
OpenAI is "preparing to launch a frontal assault" on Google (GOOGL) as the ChatGPT owner recently considered developing a web browser that it would combine with its chatbot, and
BKNG GOOG RDFN

최근 히스토리

Delayed Upgrade Clock