China Southern Airlines Company Ltd【ZNHH】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
China Southern Airlines Company Ltd (ZNHH)
China Southern Airlines Company Ltd (ZNHH) 과거

China Southern Airlines Company Ltd (ZNHH)

0.4364

0.00

( 0.00% )

업데이트: 20:17:54

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0066	1.53559795254	0.4298	0.4398	0.4092	3336	0.41453496	DE
4	0.0654	17.628032345	0.371	0.4398	0.371	10513	0.40204969	DE
12	0.1266	40.8650742414	0.3098	0.4478	0.2644	21172	0.38466362	DE
26	0.0428	10.8739837398	0.3936	0.4478	0.2644	14473	0.37434897	DE
52	-0.0236	-5.13043478261	0.46	0.46	0.2644	10392	0.36976483	DE
156	-0.0536	-10.9387755102	0.49	0.501	0.2644	10111	0.38015443	DE
260	-0.0536	-10.9387755102	0.49	0.501	0.2644	10111	0.38015443	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732224420	0.43	-0.0028	-0.65	0.433	0.433	0.43	2668
1732138020	0.4328	0.0236	5.77	0.4398	0.4398	0.4328	125
1732051620	0.4092	-0.0026	-0.63	0.4092	0.4092	0.4092	5650
1731965220	0.4118	0.0262	6.79	0.4298	0.4298	0.4118	4900
1731705960	0.3856	0	0.00	0.3856	0.3856	0.3856	0
1731619560	0.3856	-0.0064	-1.63	0.3856	0.3856	0.3856	1500
1731533160	0.392	-0.018	-4.39	0.3924	0.3924	0.386	71000
1731446820	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1731360420	0.4099999	-0.0146	-3.44	0.395	0.4198	0.395	16457
1731101220	0.4246	0.007	1.68	0.4144	0.4246	0.4012	20488
1731014760	0.4176	0.0126	3.11	0.4116	0.4176	0.4016	10115
1730928360	0.405	0.005	1.25	0.402	0.405	0.402	5500
1730841960	0.4	0.003	0.76	0.4	0.4	0.4	12000
1730755560	0.397	0.0034	0.86	0.397	0.397	0.397	9937
1730496360	0.3936	-0.0034	-0.86	0.3936	0.3936	0.3936	4104
1730409960	0.397	0.009	2.32	0.3928	0.397	0.3928	163
1730323560	0.388	0.017	4.58	0.395	0.3998	0.388	1593
1730237160	0.371	0	0.00	0.371	0.371	0.371	0
1730150760	0.371	0.0116	3.23	0.371	0.371	0.371	2000
1729887960	0.3594	0	0.00	0.3594	0.3594	0.3594	0
1729801560	0.3594	0	0.00	0.3594	0.3594	0.3594	0
1729715160	0.3594	-0.0166	-4.41	0.3594	0.3594	0.3594	89
1729628760	0.376	0.026	7.43	0.376	0.376	0.376	8242
1729542360	0.35	0	0.00	0.35	0.35	0.35	0
1729283160	0.35	0.01	2.94	0.35	0.35	0.35	2500
1729196760	0.34	0	0.00	0.34	0.34	0.34	0
1729110360	0.34	-0.0218	-6.03	0.362	0.362	0.34	8375
1729023960	0.3618	-0.0006	-0.17	0.35	0.3618	0.35	15466
1728937560	0.3624	0	0.00	0.3624	0.3624	0.3624	0
1728678360	0.3624	0	0.00	0.3624	0.3624	0.3624	0
1728591960	0.3624	-0.003	-0.82	0.3796	0.3804	0.3624	4050
1728505560	0.3654	0	0.00	0.3654	0.3654	0.3654	0
1728419160	0.3654	-0.0588	-13.86	0.3662	0.378	0.3654	61313
1728332760	0.4242	0.041	10.70	0.4174	0.4478	0.4174	49381
1728073560	0.3832	-0.0106	-2.69	0.3847999	0.3876	0.37	285440
1727987220	0.3938	-0.0106	-2.62	0.388	0.3938	0.388	25000
1727900820	0.4044	-0.0242	-5.65	0.4	0.4044	0.387	89259
1727814420	0.4286	0.0004	0.09	0.4286	0.4286	0.4286	250
1727728020	0.4282	0.0666	18.42	0.4186	0.4382	0.4112	52684
1727468760	0.3616	0.0516	16.65	0.3686	0.3686	0.3506	11038
1727382360	0.31	0.0168	5.73	0.3	0.315	0.3	3100
1727295960	0.2932	0	0.00	0.2932	0.2932	0.2932	0
1727209560	0.2932	0.0288	10.89	0.2932	0.2932	0.2932	21250
1727123160	0.2644	-0.0156	-5.57	0.2826	0.2826	0.2644	19800
1726864020	0.28	-0.011	-3.78	0.28	0.28	0.28	2000
1726777560	0.2909999	0	0.00	0.2909999	0.2909999	0.2909999	0
1726691160	0.2909999	0	0.00	0.2909999	0.2909999	0.2909999	0
1726604760	0.2909999	-0.0042	-1.42	0.2732	0.2909999	0.2732	1127
1726518360	0.2952	0	0.00	0.2952	0.2952	0.2952	0
1726259160	0.2952	-0.0172	-5.51	0.2753998	0.2952	0.2753998	8590
1726172760	0.3124	0	0.00	0.3124	0.3124	0.3124	0
1726086360	0.3124	0	0.00	0.3124	0.3124	0.3124	0
1725999960	0.3124	0	0.00	0.3124	0.3124	0.3124	0
1725913560	0.3124	0	0.00	0.3124	0.3124	0.3124	0
1725654360	0.3124	0	0.00	0.3124	0.3124	0.3124	0
1725567960	0.3124	-0.0056	-1.76	0.3124	0.3124	0.3124	5000
1725481560	0.318	0	0.00	0.318	0.318	0.318	0
1725395160	0.318	0.0142	4.67	0.318	0.318	0.318	1920
1725308760	0.3038	-0.006	-1.94	0.3038	0.3038	0.3038	200
1725049560	0.3098	0.0042	1.37	0.3098	0.3098	0.3098	2600
1724963160	0.3056	0.0056	1.87	0.3056	0.3056	0.3056	365
1724876760	0.3	-0.019	-5.96	0.3094	0.3094	0.3	14500
1724790420	0.319	0.0092	2.97	0.311	0.3192	0.31	23139
1724704020	0.3098	-0.0124	-3.85	0.3098	0.3098	0.3098	1000
1724444820	0.3222	0.0148	4.81	0.3222	0.3222	0.3222	1600
1724358420	0.3074	-0.0126	-3.94	0.3257998	0.3257998	0.3074	5100

China Southern Airlines

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관