ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Astrazeneca

Astrazeneca (ZEGA)

70.50
-0.50
(-0.70%)
마감 21 9월 5:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
70.50
매수가
70.00
매도가
70.50
거래량
125
70.50 일간 변동폭 71.00
56.50 52주 범위 79.50
전일 종가
71.00
개장가
71.00
최근 거래 시간
20
@
70.5
마지막 거래 시간
평균 볼륨(3m)
272
재정 규모
-
VWAP
-

ZEGA 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.50.714285714286707269.523270.81782946DE
4-7-9.0322580645277.579.569.527974.51502952DE
12-2-2.7586206896672.579.56927273.69835388DE
269.515.57377049186179.56126771.8235312DE
527.511.90476190486379.556.530665.08178399DE
1567.511.90476190486379.556.532364.82474424DE
2607.511.90476190486379.556.532364.82474424DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BNNBRAIN Biotech AG
2.83 €
(85.57%)
377.92k
N8TGenerative AI Solutions Corp
0.127 €
(82.47%)
16.45k
S58Eureka Lithium Corp
0.35 €
(47.06%)
44.36k
IAHInternational Lithium Corp
0.017 €
(41.67%)
10k
KASHIntellabridge Technology Corp
0.059 €
(31.11%)
923
2WOWide Open Agriculture Ltd
0.001 €
(-85.71%)
1.1k
7KOCullinan Metals Corp
0.0014 €
(-83.33%)
6.5k
3371Corbus Pharmaceuticals Holdings Inc
17.90 €
(-61.42%)
4.89k
L7C2Windfall Geotek Inc
0.011 €
(-40.54%)
10k
KOCKopin Corp Dl 01
0.575 €
(-33.49%)
109.05k
D7GNel ASA
0.4379 €
(-7.52%)
7M
KB2Matsa Resources Ltd
0.024 €
(15.38%)
1.94M
P6K0Proton Motor Power Systems Plc
0.007 €
(20.69%)
1.71M
5QJMaxeon Solar Technologies Ltd
0.086 €
(-7.43%)
1.26M
601AAmmPower Corp
0.011 €
(1.85%)
1.03M
exisnet exisnet 2 분 전
Going be a big runner on the Big Exchange... 100mm AS with a tiny float...
The filing of a Certificate of Amendment of the Certificate of Incorporation that will decrease the authorized number of shares of the Company’s Common Stock to One Hundred Million (100,000,000) shares.

BLTH
Huggy Bear Huggy Bear 2 분 전
Don't be so focused on us here. Your neglecting your blasphemy duties on the religious boards.
Big Hook Big Hook 3 분 전
I am all into this stock but have concerns why only 23 people searched for NSAVx for the month of August. Where are the other 400,000 users? They are not getting access thru the NSAVx app. They say they are getting approval for the app. Apps only take a few days to build and submit. Apps are not com
NSAV
Jetmek_03052 Jetmek_03052 3 분 전
VWAP - 00145

THAT’S why the end of day price doesn’t matter!

500K shares bought with a few minutes left in the trading day….just like normal for this POS.

Pablo Picasso strikes yet again!
DBMM
JustJack JustJack 5 분 전
Put a fork in it, it's DONE.

Insiders have made their millions.
AITX
ccore10 ccore10 5 분 전
No update on the case doesnt seem to bode well for anyone, Vik or NSAV. But the believers will ignore the red flags. 70% of their tech exists yet no one is biting. Everyone wants to see audits on the company to know where the future lies.
NSAV
ShawnP123 ShawnP123 5 분 전
Am I seeing this right? I'm showing after hours volume of over 51M shares. That is an unusually very large volume for Nvidia. The potentially good thing is that it is green even though not much of an increase.
NVDA
JustJack JustJack 5 분 전
Yes. Long term.

20 more years and the POS will make you $1.00.

It's a share selling SCAM.
AITX
136 136 6 분 전
May have a real chance at a trips to .01+ move here.

SS supports it, lets see if the company can deliver
SINC
Huggy Bear Huggy Bear 6 분 전
Save your wit for your Illegal Burger predictions.

Insult away, we will see who is laughing at the end of the line.
IBGR
Diogenes of Sinope Diogenes of Sinope 7 분 전
😱🙈NC Candidate Mark Robinson Gets Exposed and 🤡rump Reunites with 🐍Rudy Giuliani

https://youtu.be/t3-FGMKDESY
pantherj pantherj 7 분 전
71% of all trades today were under .07
IFUS
JusDePomme JusDePomme 8 분 전
I got fill some more .0003 bid today....I just want put in support more on bid....never ever think I could get .0003 today. Oh well add to my stack. If filing out or CEO tweets.....these front loader bail lately gonna pound their head!!
AAPJ
rich2 rich2 9 분 전
Silver could also get more interesting

https://www.kitco.com/news/article/2024-06-20/monetary-metals-offers-silver-bond-first-time-over-150-years

Think somewhere they will some silver

next week should be interesting
NBRI
zooey zooey 10 분 전
I bet you 600,000 shares that will be the first thing you do that morning when you wake and get your day of fruitful posting started. Hell of a way to spend the golden years…
APRU
930 930 11 분 전
Sold some Tesla Thursday added more KULR.
KULR
ShawnP123 ShawnP123 11 분 전
In Zacks article today they came out with a hold on Nvdia. Zacks typically gives more of a short term perspective on stocks. It goes along with my current feeling about the near term. I still feel barring any negative news that Nvidia will perform much better in the first two quarters of 2025. Until
NVDA
COminer COminer 12 분 전
They def should be, at this market cap my day-trading Uncle Sal could lob a competitive offer, LOL.
FFMGF
zooey zooey 12 분 전
It’s really depressing to watch someone spend their days like that..
APRU
govprs govprs 12 분 전
Zzzzzzz’s.
GDVM
Gamco Gamco 12 분 전
Liren Chen
President and CEO at InterDigital, Inc.

Rajesh, Milind and Doug are the best experts in our industry to explain 6G. This is a great opportunity to learn from them.

Join #InterDigital next week at the #6GSymposium inviting leaders in technology, policy,
IDCC
Techroemancer Techroemancer 13 분 전
I remember when iHub used to not allow it. Now anything is allowed, really. That's why I stopped being a moderator for this ticker. It's just not necessary to have mods anymore and it's more detrimental to be a mod than it is to be some random shit-poster lol.
MGON
peanutz peanutz 14 분 전
Thanks for that . This is a real good one ! Ready to see what's next !
IGPK
Techroemancer Techroemancer 14 분 전
Only 500-600% gains so far. Why would they want that? It's SO much smarter to hold on to false hope in crypto scams and call everything else a scam when they're challenged on their false hopes 🤣
MGON

최근 히스토리

Delayed Upgrade Clock