ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
YPF

YPF (YPF)

30.80
-0.20
(-0.65%)
마감 09 3월 6:00AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
30.80
매수가
30.40
매도가
31.20
거래량
696
29.80 일간 변동폭 31.60
14.80 52주 범위 46.60
전일 종가
31.00
개장가
31.20
최근 거래 시간
100
@
30
마지막 거래 시간
평균 볼륨(3m)
2,106
재정 규모
-
VWAP
-

YPF 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-2.2-6.666666666673334.629.897232.07423868DE
4-7.4-19.371727748738.238.229.8146334.47233141DE
12-11.4-27.014218009542.246.629.8210639.97867227DE
269.645.283018867921.246.618.899999177535.60346052DE
5214.285.542168674716.646.614.8125130.54310336DE
15617.4129.85074626913.446.69.25157223.16615199DE
26017.4129.85074626913.446.69.25157223.16615199DE

YPF - Frequently Asked Questions (FAQ)

What is the current YPF share price?
The current share price of YPF is 30.80 €
What is the 1 year trading range for YPF share price?
YPF has traded in the range of 14.80 € to 46.60 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
IAHInternational Lithium Corp
0.0145 €
(70.59%)
38k
41KQuebec Rare Earth Elements Corp
0.0705 €
(39.60%)
1.3k
W47Grid Battery Metals Inc
0.0205 €
(36.67%)
1,000
E861European Metals Holdings Limited
0.09 €
(33.33%)
167.45k
RTCRealtech AG
1.80 €
(29.50%)
65.38k
7M0ASpectra7 Microsystems Inc
0.014 €
(-62.67%)
108.32k
POTAPortofino Resources Inc
0.0024 €
(-52.00%)
78.86k
WIG1Wige Media AG
0.081 €
(-35.20%)
14.68k
P2WParrot
7.72 €
(-31.68%)
110.44k
601AAmmPower Corp
0.014 €
(-29.29%)
52.76k
D7GNel ASA
0.172 €
(0.58%)
6.4M
TKAThyssenkrupp AG
9.07 €
(-6.92%)
3.8M
LHADeutsche Lufthansa AG
8.01 €
(1.57%)
2.51M
3CPXiaomi Corporation
6.40 €
(-0.39%)
2.38M
E3BEutelsat Communications
5.50 €
(-12.70%)
2.2M
d0lphint0m d0lphint0m 2 분 전
https://youtu.be/_ERUGBRFIkk?si=hNHGNPSASXa93VQY
CYDY
newmedman newmedman 2 분 전
I don't think so but I just inserted him into the cross talk. Ken Paxton is another piece of work too. I know a bunch of people who live in Texas and let's just say that they are not CIS white males.

They always call me complaining and I get to say "I told you so", but it hurts me to
Longstrongsilver Longstrongsilver 2 분 전
Considering I specifically said “he “ didn’t lie I’m unsure why you’re replying to me. However since you have relied to me I am confused. Sincerely please correct me if I’m wrong , but I’m pretty sure I’ve read a few times that no money has been spent on IR. So then who are you? I’ve consistently sa
AZRH
zerosnoop zerosnoop 3 분 전
The latest PR below seems to have the paid bashers, tax cheats, fraudsters, naked short sellers & uneducated fools with a low IQ panicking big time. If authorities don't believe lying grubs , nor do I

https://ir.qsenergy.com/news/press-releases/detail/2063/made-in-america-built-for-th
QSEP
zerosnoop zerosnoop 4 분 전
The company is in final negotiations on a series of multi-year, government-backed lease agreements that will embed its viscosity-reduction technology into national pipeline infrastructure projects spanning key energy-exporting regions in Southeast Asia, the Pacific, and West Africa. These discussion
QSEP
zerosnoop zerosnoop 6 분 전
So a U.S. government-supported financial institution specializing in global trade financing is backing the PROVEN AOT as per the FACTS in the RECENT PR below.


https://www.accesswire.com/959008/qs-energy-announces-milestones-in-global-sales-activity-and-strategic-partnerships-a
QSEP
janice shell janice shell 6 분 전
Yes, I like her too. She's doing a great job tonight.
Lime Time Lime Time 6 분 전
Penny stocks coming back and soon will iHub. Been at the flower show today. I think 2025 will be a great year
CNNA
zerosnoop zerosnoop 7 분 전
I notice the paid bashers, tax cheats, fraudsters, grubs, uneducated fools with a low IQ & compulsive liars are getting more desperate with their nonsense. The short squeeze is fast approaching. The PROVEN AOT is going GLOBAL.

NAKED SHORT SELLING gets reported differently & isn't part
QSEP
zerosnoop zerosnoop 8 분 전
So not one paid basher, tax cheats, fraudsters, naked short sellers or uneducated fools with a low IQ attended the recent shareholders meeting, even though they posted they were all coming. These keyboard warriors could’ve asked all the questions they liked but the cowards & grubs went hiding after
QSEP
Dodger1 Dodger1 8 분 전
Perhaps...but no one listen...every know the answer..

Go $AABB

Gold Backed Crypto Currency, Decentralized
AABB
newmedman newmedman 9 분 전
I always liked GaGa. She's honest and doesn't pull any punches. Plus she's an outstanding performer and leaves it all on the stage.
janice shell janice shell 10 분 전
He was talking about that nasty creep Abbott?
Atown62 Atown62 13 분 전
Exactly - longs just can't stop whining and defending a Medicare aged man collecting social security playing dress up 👗 
HHSE
Hi_Lo Hi_Lo 14 분 전
Nobody pumps stocks on iHub anymore
Another lie. You sure as hell do you lying pump and dumping scammer.
CNNA
WinstonCup WinstonCup 16 분 전
At least he didn't mention "Soon"
WDLF
Lime Time Lime Time 17 분 전
Nobody pumps stocks on iHub anymore, it's all on Xwitter and FB. Don't worry. Nobody is pumping CNNA here.

Such a loonatic mental lo hi brain 🤣 😂
CNNA
BDEZ BDEZ 18 분 전
This was the Dums before 2020

Oh wow! This was from the Democrats before 2020. Please share liberally to remind them why we need paper ballots hand-counted and real voter ID

https://x.com/SidneyPowell1/status/1898510605289402765
janice shell janice shell 21 분 전
I can't think of any acceptable cabinet member. Maybe Duffy will turn out not to be a disaster. He seems to understand that we need air traffic controllers. And despite Trump's moronic comment the other day, I don't think he'll feel he has to look for them at MIT.

On another subject,
ombowstring ombowstring 21 분 전
Yeah, they're good. They remind me of The Grateful Dead and the long jams the Dead must have done. There have been/are a lot of quality groups out there.

"AI Overview

Last Minute Band
Last Minute Jam Band is a musical group with songs available on Apple Music.
gladbrad gladbrad 23 분 전
Good to meet everyone on this board. I'm obviously new to this story and to the message board world as a whole. At first glance it is very obvious the messages are a complete waste of time and written by either a 14 year old kid out of India, paid basher for the shorts and/or a member of management
GEVI
BDEZ BDEZ 23 분 전
Why do people even go to that craphole???? It's never going to improve as long as there are Dum Communists.
janice shell janice shell 25 분 전
They probably should have had more and bigger temper tantrums. They seem to work for Trumpty.

And how long will Musk continue his destruction? He has no idea what he's doing. Unfortunately, very few people in this administration have a clue. About anything at all.
bigbux1 bigbux1 25 분 전
Haven't visited in years, looks like I have a lot of reading to catch up on, lol (following so I don't lose it again)

최근 히스토리

Delayed Upgrade Clock