ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
HIVE Digital Technologies Ltd

HIVE Digital Technologies Ltd (YO0)

4.178
0.234
( 5.93% )
업데이트: 23:05:20
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
4.178
매수가
4.062
매도가
4.178
거래량
55,837
4.092 일간 변동폭 4.196
2.052 52주 범위 5.55
전일 종가
3.944
개장가
4.168
최근 거래 시간
40
@
4.178
마지막 거래 시간
22:59:14
평균 볼륨(3m)
49,253
재정 규모
-
VWAP
-

YO0 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.166-3.821362799264.3444.6583.846816844.05871756DE
40.73421.312427413.4445.23.082987424.19957205DE
121.42651.81686046512.7525.22.3119999492533.77777876DE
261.6565.26898734182.5285.22.196421733.43031941DE
521.52457.4227581012.6545.552.052467003.43026704DE
1560.61617.29365524993.5625.552.052419473.38582397DE
2600.61617.29365524993.5625.552.052419473.38582397DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ZK7Conduit Pharmaceuticals Inc
0.137 €
(56.57%)
95.07k
AVHAkoustis Technologies Inc
0.115 €
(39.39%)
318.09k
6FASemler Scientific Inc
71.50 €
(26.55%)
4.39k
5Q5Snowflake Inc
153.00 €
(24.80%)
43.55k
5ZOLiMetal Corp
0.0514 €
(20.66%)
325
BVU3St James Gold Corp
0.048 €
(-54.72%)
250
85G1StGeorges EcoMining Corp
0.024 €
(-33.33%)
12k
H5EHelma Eigenheimbau Ag
0.095 €
(-29.63%)
150
8J30Ebusco Holding NV
0.894 €
(-27.32%)
15.11k
BR00Cruz Battery Metals Corp
0.019 €
(-25.78%)
1,000
D7GNel ASA
0.2486 €
(-8.57%)
13.12M
GHUADX Energy Ltd
0.031 €
(-23.27%)
1.84M
P1MPeninsula Energy Limited
0.034 €
(-7.86%)
1.66M
AUBLepidico Ltd
0.0012 €
(-25.01%)
1.1M
BT81PowerHouse Energy Group Plc
0.0114 €
(-6.56%)
805.5k
Jack_Herer Jack_Herer 5 분 전
Nope. The agreements enable a streaming purchase. You need to get a new Google AI thingy…
HIRU
La Flaca La Flaca 5 분 전
Yes - verified.
AVXL
XenaLives XenaLives 5 분 전
Copy of my AVXL post:


XenaLives

Member Level
Re: Hosai post# 474561

Thursday, November 21, 2024 8:56:59 AM

Post#
474569
of 474569
Love it !!!! I am dealing with mitochondrial dysfunction.
AVXL
jrsh jrsh 5 분 전
Fins out!!!
GEGR
jpike jpike 5 분 전
Yesterday Mark finished selling his 100,000 for the month per today's notice!
PAYS
Dead On Arrival Dead On Arrival 5 분 전
Since Pinocchio took the helm, the stock price has risen dramatically for the past 7.5 years. The average is 21 cents per 12 month time span. Thank you Dr.Lebby for your amazing work. How the BOD signed off on their bonuses is beyond belief. Of course these clowns made a killing on their option pac
LWLG
1vman 1vman 5 분 전
****** Wh👀ps !!! No JUMBO SHRIMP LEFT 🚽SHMP🚽-- Da market has seen to that

ENOUGH SAID HUZZAH🤪 !!!
SHMP
aquaspin aquaspin 6 분 전
I agree. I think an insider would buy shares before they let it get delisted to the OTCQB. Wish there was a way to get this more noticed b other investors. With 60% of the stock owned by two people, it wouldn’t take a whole lot of new money to get this considerably higher imo.
ENZN
aquaspin aquaspin 6 분 전
I agree. I think an insider would buy shares before they let it get delisted to the OTCQB. Wish there was a way to get this more noticed b other investors. With 60% of the stock owned by two people, it wouldn’t take a whole lot of new money to get this considerably higher imo.
ENZN
Genz2 Genz2 6 분 전
https://www.bleepingcomputer.com/news/security/us-space-tech-giant-maxar-discloses-employee-data-breach/amp/

Methinks, what do you think about this? Do you think that Steven Sprague should have a role in who is leading Wave (if they appear again) and do you wonder if Mr. Sprague has
linkvest linkvest 6 분 전
Dude, you must be high.. I see you have posted this on about 15 other boards... Do you actually know that IGPK has nothing to do with Cannabis?
IGPK
Tiger Money Tiger Money 6 분 전
At $4.5.  Game time?  Thanks
CATX
TrendTrade2016 TrendTrade2016 6 분 전
YOU ARE GOING TO LOSE YOUR 200 BUKS...HOW MUCH HAVE YOU LOST THIS YEAR ALREADY
CGAC
tdbowieknife tdbowieknife 6 분 전
Back to pink limited....

https://investorshub.advfn.com/uimage/uploads/2024/11/21/bdtvkGRLT_limited.png



..


Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Empt
GRLT
zab zab 7 분 전
https://www.msn.com/en-us/news/politics/what-mandate-trump-s-popular-vote-lead-is-slimmest-since-bush-gore/ar-AA1usdwm?ocid=msedgdhp&pc=U531&cvid=42ef98cd55a841cbad0dc5848917397f&ei=20

America is about to have a four-year meltdown from the trump clown show.
PennyMillions852 PennyMillions852 7 분 전
Now we just need dilution to STOP and PPS increase!!
THBD
Zardiw Zardiw 7 분 전
Banana duct taped to wall sells for $6M ......Evidence of the Ego.......lunacy:

https://www.msn.com/en-us/news/us/duct-taped-banana-sells-for-more-than-6-million-at-auction/ar-AA1usKdP

Z
PEACHMAN PEACHMAN 7 분 전
One year ago today on this board you told everyone

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173272685


It was not Just another story straight from Aesop's Fables as you stated..

It was the truth and The Joint Venture in Indi
IFUS
Zadie420 Zadie420 8 분 전
Do we have the results of replacement booster so we can proceed with purchase of the replacement booster for future trials?
Also, since the formulation is changed from the original ones, does NWBO require to file patent and new PI trial for DCVax-D???
NWBO
PayMEmf PayMEmf 8 분 전


Christmas comes once a year. 

Eontec an
LQMT
stockprofitter stockprofitter 8 분 전
$3.01 and green today big.
FNMA
frrol frrol 8 분 전
Lol. Is that sparky
AVXL
TrendTrade2016 TrendTrade2016 9 분 전
RS SHOULD BE SOON
TPTW
XenaLives XenaLives 9 분 전
Love it !!!! I am dealing with mitochondrial dysfunction.

In 2004 I was given a flouroquinolone antibiotic as "treatment" for a fungal infection - Coccidioidmycosis or "Valley Fever".

The only thing it did was cripple my mitochondria.

After years of t
AVXL
$Gambler $Gambler 9 분 전
Well you are finally right as we witness STUPIDITY AT THE HIGHEST LEVEL ON THIS BOARD everytime you post. Your words are empty, baseless - kind of like your mind!
CGAC