ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Yandex NV

Yandex NV (YDX)

25.80
1.00
(4.03%)
마감 10 3월 6:00AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
25.80
매수가
25.60
매도가
25.80
거래량
10,679
24.20 일간 변동폭 26.00
15.40 52주 범위 48.40
전일 종가
24.80
개장가
25.20
최근 거래 시간
100
@
25.6
마지막 거래 시간
평균 볼륨(3m)
20,628
재정 규모
-
VWAP
-

YDX 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-5-16.233766233830.83424.21837827.37393348DE
4-22.4-46.473029045648.248.424.22062834.86397688DE
12-22.4-46.473029045648.248.424.22062834.86397688DE
261063.291139240515.848.415.41115830.5907091DE
521063.291139240515.848.415.41115830.5907091DE
1561063.291139240515.848.415.41115830.5907091DE
2601063.291139240515.848.415.41115830.5907091DE

YDX - Frequently Asked Questions (FAQ)

What is the current Yandex NV share price?
The current share price of Yandex NV is 25.80 €
What is the 1 year trading range for Yandex NV share price?
Yandex NV has traded in the range of 15.40 € to 48.40 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
IAHInternational Lithium Corp
0.0145 €
(70.59%)
38k
41KQuebec Rare Earth Elements Corp
0.0705 €
(39.60%)
1.3k
W47Grid Battery Metals Inc
0.0205 €
(36.67%)
1,000
E861European Metals Holdings Limited
0.09 €
(33.33%)
167.45k
RTCRealtech AG
1.80 €
(29.50%)
65.38k
7M0ASpectra7 Microsystems Inc
0.014 €
(-62.67%)
108.32k
POTAPortofino Resources Inc
0.0024 €
(-52.00%)
78.86k
WIG1Wige Media AG
0.081 €
(-35.20%)
14.68k
P2WParrot
7.72 €
(-31.68%)
110.44k
601AAmmPower Corp
0.014 €
(-29.29%)
52.76k
D7GNel ASA
0.172 €
(0.58%)
6.4M
TKAThyssenkrupp AG
9.07 €
(-6.92%)
3.8M
LHADeutsche Lufthansa AG
8.01 €
(1.57%)
2.51M
3CPXiaomi Corporation
6.40 €
(-0.39%)
2.38M
E3BEutelsat Communications
5.50 €
(-12.70%)
2.2M
nranger nranger 4 분 전
I've done a lot of searching and I found that there is a lot of dumping by the hedge funds, but also a lot of buying. I guess the insider selling panics people. And maybe the 4th quarter wasn't that good. The high analyst targets should compensate, but Ito me the stock market is an emotional game
COOP
janice shell janice shell 9 분 전
Oh, this is great:

Ukrainian journalist Victoria Roshchyna died after savage torture and extreme emaciation in Russian captivity

The 27-year-old journalist, who lived for her work, had travelled to occupied Zaporizhzhia oblast in order to find out about Russia’s torture
facts_matter14 facts_matter14 13 분 전
212 straights weeks of bag holding and down 99% to show for it.

Well deserved team! Well deserved!!!

Can it be?? Absolutely!!!!!!!!






.
SRMX
facts_matter14 facts_matter14 14 분 전
Your POSRMX holdings are in here ———>


https://investorshub.advfn.com/uimage/uploads/2024/11/6/xtjjjIMG_5695.jpeg





.
SRMX
janice shell janice shell 17 분 전
No, but it's not even slightly surprising. Good luck to us the next time we need information from our (former) allies.
devil dog 96 devil dog 96 19 분 전
You have not posted 1 bit of proof of anything. 🤡 Why are you celebrating when your no proof scam theory nonsense comes with not one bit of proof of any anything? 😆 LMAO

" There it is... you CHANGED THE SUBJECT! Just as stated that you would!
You claimed that it
CRSM
janice shell janice shell 19 분 전
Probably DEI. Everything seems to be.
Zorax Zorax 22 분 전
Nooooo... ever since vance I can't sit on a sofa without cringing.

For sure, kids sleeping with pets and resting in weird places is normal.
Well, it used to be, now maybe it's dei or something illegal like that.
janice shell janice shell 24 분 전
LOLOLOL!!
facts_matter14 facts_matter14 24 분 전
The special number is .0001, which is the same special number it was in 2018.

Let’s see if any of the pumping before the pathetic K comes out this month makes a difference.
Hint: it won’t.






.
SRMX
Zorax Zorax 25 분 전
That would be great. That's why I searched, I wanted to see the actual event. But couldn't find the real thing.

Oh, I'm also sure this uboober is the same person that does other ones where the thumbnail says... "The guy on the bus yelled at a lady until he saw Reeves and watch what ha
janice shell janice shell 28 분 전
He is indeed. Revolting.
facts_matter14 facts_matter14 28 분 전
Factually, I’m a different kind of honest on this board. You don’t like honesty about POSRMX, do you? Oof.

Those who have been lying for years are evil.

Are you enjoying your POSVOS?










SRMX
FOFreddie FOFreddie 28 분 전
New Scheduler for HUD Secretary - from Auburn University - worked for Shelby - like Senator Katie Britt and Calabria - worked for Haggerty - both Britt and Haggerty on Senate Banking Committee.

https://www.legistorm.com/pro_news/3260/hagerty-scheduler-moves-to-hud.html
FNMA
arizona1 arizona1 29 분 전
Vance is utterly repulsive.
janice shell janice shell 30 분 전
Well... I think a kid sleeping with the family dog is pretty normal. But better on the sofa.
janice shell janice shell 33 분 전
This is interesting:

JD Vance's cousin, former volunteer fighter in Ukraine, condemns VP's 'ambush' of Zelensky

https://kyivindependent.com/cousin-of-jd-vance-decries-vps-stance-on-ukraine/
XMaster2023 XMaster2023 36 분 전
One day DCVax-L’ s revenue will exceed that of Keytruda. After approval, BP cannot afford not to play.
NWBO
drugmanrx drugmanrx 36 분 전
Why did you leave out the last line in that section?

As at December 31, 2024, there were 2,188,444,252 shares of Common Stock issued and outstanding.

https://www.otcmarkets.com/otcapi/company/financial-report/422625/content
SAPX
arizona1 arizona1 37 분 전
There were a bunch of ads but I skipped right over them. It seems like a lot of work to create a stupid fake story. But I can see Reeves doing that exact thing debating the tweeter creep. I ❤️ him! 🥰
HyGro HyGro 38 분 전
PIP was approved for trial design only. It is only going to be done IF DCVax-L is actually approved. It is not a drug approval.
NWBO

최근 히스토리

Delayed Upgrade Clock