Akanda 주식 가격. Y230 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Akanda Corp (Y230) 시세

Akanda Corp (Y230)

1.45

-0.04

( -2.68% )

업데이트: 20:06:22

실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

1.45

매수가

1.48

매도가

1.62

거래량

10,801

1.12 일간 변동폭 1.61

0.075 52주 범위 1.846

전일 종가

1.49

개장가

1.44

최근 거래 시간

마지막 거래 시간

18:23:51

평균 볼륨(3m)

2,981

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.07	-4.60526315789	1.52	1.61	1.12	4070	1.51626976	DE
4	-0.23	-13.6904761905	1.68	1.72	1.12	2077	1.58291906	DE
12	0.06	4.31654676259	1.39	1.8	1.12	2981	1.56335816	DE
26	0.0252	1.76866928692	1.4248	1.846	1.12	2988	1.5339694	DE
52	1.289	800.621118012	0.161	1.846	0.075	102121	0.14186288	DE
156	0.958	194.715447154	0.492	1.846	0.075	57622	0.17470586	DE
260	0.958	194.715447154	0.492	1.846	0.075	57622	0.17470586	DE

Y230 - Frequently Asked Questions (FAQ)

What is the current Akanda share price?

The current share price of Akanda is 1.45 €

What is the 1 year trading range for Akanda share price?

Akanda has traded in the range of 0.075 € to 1.846 € during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
R6GRedfin Corp	9.376 € (74.60%)	13.38k
CZTACheckpoint Therapeutics Inc	3.745 € (63.54%)	35.99k
WIG1Wige Media AG	0.10 € (48.15%)	21.8k
UH7ATennant Minerals NL	0.0125 € (38.89%)	3.94M
36GGBM Resources Limited	0.0055 € (37.50%)	15.39k
3LUAGreen Hydrogen Systems AS	0.0503 € (-85.40%)	162.65k
9COCorus Entertainment	0.0375 € (-40.48%)	1
POTAPortofino Resources Inc	0.003 € (-40.00%)	38.12k
47GAGo Metals Corp	0.0174 € (-27.50%)	133
WS90Provaris Energy Ltd	0.006 € (-26.83%)	8.09k
UH7ATennant Minerals NL	0.0125 € (38.89%)	3.94M
D7GNel ASA	0.1755 € (2.63%)	3.25M
E3BEutelsat Communications	7.165 € (29.10%)	1.9M
TKAThyssenkrupp AG	8.844 € (-2.12%)	1.57M
LHADeutsche Lufthansa AG	7.762 € (-2.85%)	1.3M

louieforpar

louieforpar 3 분 전

Hey MOJO you loser. How is that affordable housing,consumer prices,inflation working out?

Dumbfuck MAGATS.

Consumer spending:
Lowest in two years.

Chasing

Chasing 3 분 전

we're selling 10 cents on the dollar. really have to include that in this math.

Tree

Good morning from Tommy James

Tree

Tree

SkeBallLarry

SkeBallLarry 5 분 전

DOGE says $312M in loans were given to >

children during COVID pandemic >
https://www.foxnews.com/politics/doge-says-312m-loans-given-children-covid-pandemic?lid=vhlhsfc4jfou

SkeBallLarry

SkeBallLarry 5 분 전

DOGE says $312M in loans were given to >

children during COVID pandemic >
https://www.foxnews.com/politics/doge-says-312m-loans-given-children-covid-pandemic?lid=vhlhsfc4jfou

SkeBallLarry

SkeBallLarry 6 분 전

DOGE says $312M in loans were given to >

children during COVID pandemic >
https://www.foxnews.com/politics/doge-says-312m-loans-given-children-covid-pandemic?lid=vhlhsfc4jfou

StayHumble

StayHumble 6 분 전

💹🎃$50 POSSIBLE✅XPERTS Here BUYING Lots✅https://gncc-capital.com/Highlights.html ✅💹 wow!!

SkeBallLarry

SkeBallLarry 6 분 전

DOGE says $312M in loans were given to >

children during COVID pandemic >
https://www.foxnews.com/politics/doge-says-312m-loans-given-children-covid-pandemic?lid=vhlhsfc4jfou

StayHumble

StayHumble 8 분 전

💹wow Xpert $GNCP info wow✅💹✅💹 https://gncc-capital.com/Properties.html

boi568

boi568 8 분 전

I'd prefer he worry more about measles outbreaks.

quester614

quester614 9 분 전

ON the VERGE of losing?????????? You are BACK PEDDLING AGAIN. You were confident that I had already lost my bet before with SP. Now I'm pushing to show what a lying FRAUD FLIPTURD you are. YOUR AI confirmed what I have said from the START. Xeriant was required to make an initial payment of $1 mill

MartinLutherKing

MartinLutherKing 9 분 전

This is going to Roar🚀🚀🚀🚀🚀

StayHumble

StayHumble 10 분 전

💹$HYCM💹on the SILVER screen✅the GoldenGlobe✅💹 wow!

harry crumb

harry crumb 11 분 전

Look up "greed", never ever makes you money! This may go to 2$, then load the boat an have oatience for 10$ again $$$$$$$

EZ2

You da' Man !!! 7-Up !!!! 👍🏻

MrAce

MrAce 11 분 전

Will we see .09 or .10 today?
Should see $1.00 at this point at a minimum but obviously doubtful.
Industry leader in spider silk manufacturing!!!

MartinLutherKing

MartinLutherKing 12 분 전

Its history in the makings right here.. Cure to cancer moment🚀🚀🚀🚀🚀🚀

Bubae

Bubae 15 분 전

Yes, but you make it sound like such a big deal as if real investors are interested in a company with Mexedia's 2024 disaster of a balance sheet. If they were interested they would buy Mexedia's stock that is down 77% YOY, not this stinker. This stock is being used to raise capital for Mexedia, thin

MartinLutherKing

MartinLutherKing 15 분 전

TTX- Stargate has landed on earth 🚀🚀🚀

TJG

The accounting firm we currently are using are certified to audit for SEC compliant financials...which is not to say that those in charge can not change them, but they have been working with Affluence for several years. Gonyer is very capable of doing the inhouse portion.. if and when they decide t

RIGATONI

RIGATONI 17 분 전

$1.55 not much to cheer about over the last few weeks, this one did well due to the sector ~Rig

Exchange Traded Fund Jpm...

Exchange Traded Fund Jpm...

Vontobel Financial Produ...

Invesco Euro Government ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관