ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
다우존스 지수
44,296.51
0.97%
Bitcoin
98,620.55
-0.42%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 독일
  5. TG

  6. Akanda Corp (Y230) 시세

Akanda Corp

Akanda Corp (Y230)

TG
1.292
0.028
(2.22%)
마감 23 11월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
1.292
매수가
1.252
매도가
1.332
거래량
3,154
1.24 일간 변동폭 1.316
0.075 52주 범위 1.60
전일 종가
1.264
개장가
1.258
최근 거래 시간
2000
@
1.24
마지막 거래 시간
평균 볼륨(3m)
3,593
재정 규모
-
VWAP
-

Y230 최신 뉴스

추가 뉴스
No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.1328-9.32060640091.42481.61.2435931.32255505DE
4-0.1328-9.32060640091.42481.61.2435931.32255505DE
12-0.1328-9.32060640091.42481.61.2435931.32255505DE
261.20081316.666666670.09121.60.075984750.12078196DE
520.8922230.41.60.0751026840.14362048DE
1560.8162.6016260160.4921.60.075747730.15769571DE
2600.8162.6016260160.4921.60.075747730.15769571DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
988Eat & Beyond Global Holdings Inc
0.11 €
(83.33%)
90.79k
7M0ASpectra7 Microsystems Inc
0.14 €
(77.22%)
4.2k
TR9OTRS AG
17.10 €
(71.86%)
85.37k
RQ0DWave Quantum Inc
2.764 €
(46.63%)
2.02M
CFCaconnic AG
1.30 €
(46.07%)
129.74k
7S2Scotch Creek Ventures Inc
0.003 €
(-65.12%)
200
9HBKomo Plant Based Foods Inc
0.005 €
(-58.33%)
200
NL8Genesis Ai Corp
0.0058 €
(-52.46%)
19.55k
0PV2Moovly Media Inc
0.005 €
(-44.44%)
29.5k
BVU3St James Gold Corp
0.07 €
(-34.58%)
500
D7GNel ASA
0.2589 €
(3.15%)
6.92M
P1MPeninsula Energy Limited
0.0368 €
(2.22%)
3.23M
BT81PowerHouse Energy Group Plc
0.0126 €
(5.00%)
2.09M
RQ0DWave Quantum Inc
2.764 €
(46.63%)
2.02M
GHUADX Energy Ltd
0.032 €
(-1.84%)
1.58M

토론

전체 피드 보기
EnchantedMaestro301 EnchantedMaestro301 1 분 전
https://lacdmhowr.powerappsportals.us/forums/general-discussion/4609ed71-8ea9-ef11-b542-001dd8097a1a
SamuraiTrailblazer71 SamuraiTrailblazer71 2 분 전
https://lacdmhowr.powerappsportals.us/forums/general-discussion/71998e4d-8ea9-ef11-b542-001dd8097a1a
ThunderousDefender5 ThunderousDefender5 2 분 전
https://lacdmhowr.powerappsportals.us/forums/general-discussion/ed38ebf2-8da9-ef11-b542-001dd8097a1a
PuzzleComet59 PuzzleComet59 3 분 전
https://lacdmhowr.powerappsportals.us/forums/general-discussion/9a220bbb-86a9-ef11-b542-001dd8097a1a
EnchantedMaestro301 EnchantedMaestro301 3 분 전
https://lacdmhowr.powerappsportals.us/forums/general-discussion/f2cb38ff-8da9-ef11-b542-001dd8097a1a
StormyKingdom66 StormyKingdom66 3 분 전
https://lacdmhowr.powerappsportals.us/forums/general-discussion/320564f3-8aa9-ef11-b542-001dd8097a1a
EmperorProphet57 EmperorProphet57 3 분 전
https://lacdmhowr.powerappsportals.us/forums/general-discussion/b4f41f49-89a9-ef11-b542-001dd8097a1a
FrostyTitan89 FrostyTitan89 3 분 전
https://lacdmhowr.powerappsportals.us/forums/general-discussion/41f1b702-8ca9-ef11-b542-001dd8097a1a
SamuraiTrailblazer71 SamuraiTrailblazer71 5 분 전
https://lacdmhowr.powerappsportals.us/forums/general-discussion/8ccf82e4-8da9-ef11-b542-001dd8097a1a
PuzzleComet59 PuzzleComet59 5 분 전
https://lacdmhowr.powerappsportals.us/forums/general-discussion/24b9b9b8-8aa9-ef11-b542-001dd8097a1a
RichieBoy RichieBoy 5 분 전
Tell me more 1&1 never made 2 for me.
Dynamic potential not even 99¢ of common sense. Shrouded in mystery to this day! I always wondered if Bjorne bit off more than he could chew on that extraordinary day. Never have been able to piece it together. If you have any thoughts, enthrall me.
SONXD
EmperorProphet57 EmperorProphet57 6 분 전
https://lacdmhowr.powerappsportals.us/forums/general-discussion/4b4910df-88a9-ef11-b542-001dd8097a1a
MysticalOgre70 MysticalOgre70 7 분 전
https://www.yelp.com/biz/breeze-airways-norfolk?hrid=dEukrMdn7eFY4qvyUpaO0w&utm_campaign=www_review_share_popup&utm_medium=copy_link&utm_source=(direct)

cottonisking cottonisking 7 분 전
🐇🐇🐇 Lehman's, bring me my cash at a rate of 11,000 feet per second Sir:

Thursday's strike on Dnipro was described as unusual by eyewitnesses and triggered explosions which went on for three hours.

The attack included a strike by a missile so powe
LEHNQ
EnchantedMaestro301 EnchantedMaestro301 7 분 전
https://lacdmhowr.powerappsportals.us/forums/general-discussion/37f4c631-8da9-ef11-b542-001dd8097a1a
StormyKingdom66 StormyKingdom66 7 분 전
https://lacdmhowr.powerappsportals.us/forums/general-discussion/d0af88d5-89a9-ef11-b542-001dd8097a1a
ThunderousDefender5 ThunderousDefender5 7 분 전
https://patch.com/new-york/new-york-city/calendar/event/20241124/028c9d1a-f004-49f2-a279-f38040149889/cancellation-refund-what-is-the-cancellation-policy-for-lufthansa
MysticalDwarf46 MysticalDwarf46 7 분 전
https://lacdmhowr.powerappsportals.us/forums/general-discussion/0f2e7659-8da9-ef11-b542-001dd8097a1a
EnchantedMaestro301 EnchantedMaestro301 7 분 전
https://lacdmhowr.powerappsportals.us/forums/general-discussion/37f4c631-8da9-ef11-b542-001dd8097a1a
KnightCorsair821 KnightCorsair821 8 분 전
https://lacdmhowr.powerappsportals.us/forums/general-discussion/265e65d6-8ba9-ef11-b542-001dd8097a1a
FrostyTitan89 FrostyTitan89 8 분 전
https://lacdmhowr.powerappsportals.us/forums/general-discussion/b8c84259-8ba9-ef11-b542-001dd8097a1a
ThunderousDefender5 ThunderousDefender5 8 분 전
https://lacdmhowr.powerappsportals.us/forums/general-discussion/b6c2962b-86a9-ef11-b542-001dd8097a1a
PuzzleComet59 PuzzleComet59 8 분 전
https://lacdmhowr.powerappsportals.us/forums/general-discussion/366c2ac9-89a9-ef11-b542-001dd8097a1a
StormyKingdom66 StormyKingdom66 9 분 전
https://lacdmhowr.powerappsportals.us/forums/general-discussion/638487ae-89a9-ef11-b542-001dd8097a1a
eur06 eur06 10 분 전
I believe you are right, I’m ready and very very excited about this situation!!
VCNX
VCNX

최근 히스토리

TG
Y230
Akanda
DOWI
DJTTELT
DJ Telecommunications Ti...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유