ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Akanda Corp

Akanda Corp (Y230)

1.44
-0.05
( -3.36% )
업데이트: 23:10:03
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
1.44
매수가
1.42
매도가
1.50
거래량
12,200
1.12 일간 변동폭 1.61
0.075 52주 범위 1.846
전일 종가
1.49
개장가
1.44
최근 거래 시간
399
@
1.44
마지막 거래 시간
23:10:02
평균 볼륨(3m)
2,981
재정 규모
-
VWAP
-

Y230 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.08-5.263157894741.521.611.1240701.51626976DE
4-0.24-14.28571428571.681.721.1220771.58291906DE
120.053.597122302161.391.81.1229811.56335816DE
260.01521.066816395281.42481.8461.1229881.5339694DE
521.279794.4099378880.1611.8460.0751021210.14186288DE
1560.948192.6829268290.4921.8460.075576220.17470586DE
2600.948192.6829268290.4921.8460.075576220.17470586DE

Y230 - Frequently Asked Questions (FAQ)

What is the current Akanda share price?
The current share price of Akanda is 1.44 €
What is the 1 year trading range for Akanda share price?
Akanda has traded in the range of 0.075 € to 1.846 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
R6GRedfin Corp
9.41 €
(75.23%)
15.32k
CZTACheckpoint Therapeutics Inc
3.785 €
(65.28%)
63.21k
WIG1Wige Media AG
0.10 €
(48.15%)
21.8k
36GGBM Resources Limited
0.0055 €
(37.50%)
15.39k
E3BEutelsat Communications
7.035 €
(26.76%)
2.22M
3LUAGreen Hydrogen Systems AS
0.0456 €
(-86.77%)
231.85k
9COCorus Entertainment
0.0375 €
(-40.48%)
1
POTAPortofino Resources Inc
0.003 €
(-40.00%)
38.12k
CNWCodon AG
0.0185 €
(-30.19%)
455
47GAGo Metals Corp
0.0174 €
(-27.50%)
133
D7GNel ASA
0.1765 €
(3.22%)
4.29M
UH7ATennant Minerals NL
0.0095 €
(5.56%)
4.13M
E3BEutelsat Communications
7.035 €
(26.76%)
2.22M
00WAspermont Ltd
0.003 €
(0.00%)
2.01M
TKAThyssenkrupp AG
8.664 €
(-4.12%)
1.95M
MRSMITH1 MRSMITH1 26 초 전
Thunderpuss..... RDAR is the only stock you have ever posted about. 168 posts since October of last year ripping RDAR. somebody than smarter me would tend to think that you may not want to see the stock go up.
RDAR
Jack Torrance Jack Torrance 33 초 전
Aggressive algorithmic shorting is back, unfortunately.
IONQ
BCNstocks BCNstocks 43 초 전
.09 up this morning. I have some bids set just in case, but if volume hits ADIA will go over .10 quickly.
ADIA
Nebuchadnezzar Nebuchadnezzar 52 초 전
i told you about elliot wave for big boards. hope you listened.

Big boards are absolutely fked

RITE looks like its the RITE play at the perfect time.

SP 500 might not see 6000+ again for many years

RITE is on its way to OTCQB
RITE
pos_stock_hoarder pos_stock_hoarder 2 분 전
Don't sweat it, Rat. It's overpriced anyway.

https://assets.amuniversal.com/89d2f1d0da7a013d9410005056a9545d
RIGATONI RIGATONI 2 분 전
Thank you, looks like i should have stayed away for a much longer time ~Rig
hweb2 hweb2 2 분 전
PDEX up another 11% despite the ugly market day. Still don't see any news or anything. Gotta be something driving it, but what? Hope you're still riding it higher. Not many winners on a day like today.
pos_stock_hoarder pos_stock_hoarder 2 분 전
Don't sweat it, Rat. It's overpriced anyway.

https://assets.amuniversal.com/89d2f1d0da7a013d9410005056a9545d
work-n-hard work-n-hard 2 분 전
AEON: From .66 to .90 +37%
GreenShoots GreenShoots 2 분 전
Please...Market is tanking. Everything is selling off. Buy lower.
FNMA
exisnet exisnet 2 분 전
OTCN on the Ask and OTCN on the Bid... Likely because OTCN is holding short with Uplisting imminent... imo
BLTH
12ka 12ka 2 분 전
Wtf are you talking about trying to buy shares at 0.001 you think you goint to scare anyone LMAO...cheap shot
Who mentioned RS
Ss is better than 95% of.otc lmao
AHRO
mineanddine mineanddine 3 분 전
HIRU is a scam run by a greasy serb. 
HIRU
PEACHMAN PEACHMAN 3 분 전
Complete nonsense Dope. India is not selling bagasse as cattle feed yet because cattle will not eat bagasse alone.

The manufacturing process is needed to break down the lignin along with the secret sauce from IFUS to make any bagasse in the world edible cattle feed.

IFUS
ErnieBilco ErnieBilco 3 분 전
They need to go pick up their trash. The moon isn't the junkyard for failed companies like this failure.
LUNR
fredscott36 fredscott36 4 분 전
FCNCA

$1,770.12
-99.48
(-5.32%)

DANGER..........seriously................couldn't happen to a bigger AH.............



FCNCA
8lang 8lang 4 분 전
https://www.docketbird.com/court-cases/In-re-Libor-Based-Financial-Instruments-Antitrust-Litigation/nysd-1:2011-md-02262
al44 al44 5 분 전
GM Gmenfan-

Why are our tax dollars going to a private university anyway. They are better grifters than the Bidens.

..................al
stockprofitter stockprofitter 6 분 전
BUYYYYYYYYYY
FNMA
al44 al44 7 분 전
Couldn't agree more.

.............al
stocktowatch stocktowatch 7 분 전
$ASII News : Accredited Solutions, Inc. (OTC: ASII) Engages Partner Capital Group, LLC (PartnerCap)to Explore Strategic Alternatives to Maximize Shareholder Value
https://finance.yahoo.com/news/accredited-solutions-inc-otc-asii-130000443.html
ASII
Double DD Double DD 7 분 전
Here's the drop for the silver Run!! Grabbed some more,, let's gooo Igpk!! Should bounce nice from here!! 
IGPK

최근 히스토리

Delayed Upgrade Clock