ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Yougov

Yougov (Y1G)

4.92
0.00
(0.00%)
마감 03 1월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
4.92
매수가
4.98
매도가
5.00
거래량
0.00
0.00 일간 변동폭 0.00
4.48 52주 범위 11.60
전일 종가
4.92
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
995
재정 규모
-
VWAP
-

Y1G 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.08-1.6554.942244.9517226DE
4-0.93-15.89743589745.855.854.866235.19408567DE
12-0.1799999-3.529409873135.099999964.489955.20500391DE
26-0.04-0.8064516129034.966.554.4812175.40989296DE
52-6.68-57.586206896611.611.64.4813655.66552346DE
156-6.68-57.586206896611.611.64.4813655.66552346DE
260-6.68-57.586206896611.611.64.4813655.66552346DE

Y1G - Frequently Asked Questions (FAQ)

What is the current Yougov share price?
The current share price of Yougov is 4.92 €
What is the 1 year trading range for Yougov share price?
Yougov has traded in the range of 4.48 € to 11.60 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
9YZCredissential Inc
0.104 €
(184.93%)
60.5k
1FYTaboolacom Ltd
9.665 €
(166.99%)
7k
36GGBM Resources Limited
0.0055 €
(120.00%)
150.23k
PA8Paion AG
0.029 €
(98.63%)
63.12k
50SSuperCom Ltd
7.37 €
(91.18%)
31.72k
7KOCullinan Metals Corp
0.0022 €
(-73.81%)
3k
3HHChewy
9.6421 €
(-70.23%)
7.53k
L7C2Windfall Geotek Inc
0.003 €
(-70.00%)
12.46k
0K4Akero Therapeutics
9.6541 €
(-64.00%)
6.16k
AXNAAmplifon
9.64 €
(-61.27%)
2.04k
D7GNel ASA
0.241 €
(4.10%)
4.9M
G7PAEnergy Transition Minerals Ltd
0.025 €
(3.31%)
2.78M
PF8European Lithium Limited
0.0246 €
(-2.38%)
2.68M
24YBrainchip Holdings Ltd
0.2726 €
(10.45%)
2.17M
34Q0Quantum eMotion Inc
0.58 €
(-33.33%)
2.1M
chemist72 chemist72 2 분 전
Any news about revenues from either Bateau Asset Management or Chaintrade.ai and this stock will rise dramatically.

SOON!
SMCE
Beauneedsbiscuits Beauneedsbiscuits 2 분 전
Still in the black.....unlike you with most of your failures..Baahahahaha..and I have proff to back up my other claims..your record is ..recorded....bad!!!
SFIO
Beauneedsbiscuits Beauneedsbiscuits 2 분 전
Still in the black.....unlike you with most of your failures..Baahahahaha..and I have proff to back up my other claims..your record is ..recorded....bad!!!
SFIO
threewheeler threewheeler 2 분 전
oh hell yeah, FDCT back to being one of my favs after they got off EM, now on to Nasdaq/NYSE
FDCT
timberwolf7 timberwolf7 2 분 전
2 primary type of 'investors' in this world now:

Those in for the QUICK buck or two they can make trying to catch
a 'momentum' trade. You can tell them primarily by what happens when
they are 'late' to the party so to speak, chase to get into a run in progress,
TNXP
fza fza 2 분 전
With DS, you can give a wedgie to the fattest kid at school and even hang him from the flag pole by his underwear!


That's the best laugh I've had in a while!
KBLB
Toronto_Trader Toronto_Trader 2 분 전
Looking good. I think this would have closed at $0.0013 if it weren’t for the halt. Anticipating news and the trading halt lifted by tomorrow morning.

$TWHO
TWHO
WingsuitWellness WingsuitWellness 3 분 전
Same here! I got suckered into this thing back in the VITX days about 4.5 years ago, blindly jumped in WAY to deep, regretful for sure. I wish I would've put that $10k into Bitcoin back then... hindsight always 20/20! 
SRKE
IceCold8 IceCold8 3 분 전
You're opinion is more than valid!
CGAC
Hi_Lo Hi_Lo 4 분 전
The addition of the SAPX silence period coinciding with the separation process period between Lionsgate and Starz adds more validity to something is actually happening between SAPX and Starz.

Riiiiiiiight.

Nobody saying anything is proof that the Lionsgate "deal" is hap
SAPX
mike_dotcom mike_dotcom 5 분 전
LOL I made a New Year's resolution - and you know how long those usually last.
AVXL
crazy horse 0 crazy horse 0 5 분 전
Bought this GUN, did all the research on this one and will use it for self defense if needed using copper plated hollow points.

Taurus TX22 Gen2

https://www.youtube.com/watch?v=harbGVtGqB0
evenpar evenpar 5 분 전
Don't you have a sandbox to play in? No and I mean no one gives two s**** to what you have to say here..... Get on your tricycle and ride down to Grandpa's house maybe he'll listen to you?
FNMA
Brodey79 Brodey79 6 분 전
They could. I would be hoping for more acquisitions. If they do plan on still up listing to NYSE bigger company with more revenues would be much nicer.
FDCT
art2426 art2426 6 분 전
Much interest in this stock today: https://ih.advfn.com/stock-market/USOTC/bioelectronics-pk-BIEL/trades
BIEL
Master-of-Disaster Master-of-Disaster 6 분 전
Maybe next week is the week to see .0044 for GGSM

Just like maybe this year the Cubs will will win the World Series again. Then again, maybe not.

What's the over under (-/+) on that for both.
GGSM
ShawnP123 ShawnP123 7 분 전
short volume was a little over 31% which is low.
NVDA
QuantumMaestro53 QuantumMaestro53 7 분 전
https://trellis.law/doc/235794825/judgment
UBQU
pzottkpz pzottkpz 7 분 전
🙃🙃🙃🙃🙃🙃🙃🙃🙃🙃🙃🙃🙃🙃🙃🙃🙃🙃🙃🙃🙃🙃🙃🙃🙃🙃🙃🙃🙃🙃🙃🙃🙃&#x
INO
Backstabbed Backstabbed 7 분 전
Oh boy... Petey means business! I better snag some shares tomorrow before explosion occurs 😁
ZHUD
Gamco Gamco 8 분 전
Arrow Electronics Names Lawrence (Liren) Chen as a New Director to Its Board
12/12/2024

CENTENNIAL, Colo.--(BUSINESS WIRE)-- Arrow Electronics, Inc. (NYSE:ARW) today announced that Lawrence (Liren) Chen has joined the company’s board of directors and has been appointed a member
IDCC
fuagf fuagf 8 분 전
lol eom
pzottkpz pzottkpz 9 분 전
Popped off the year end rally
Hopefully just trap before it heads lower ..
Options spreads for now to the last OPEX before swearing
🤔USO🤔
USO

최근 히스토리

Delayed Upgrade Clock