ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
46.0803
0.0248
(0.05%)
마감 28 12월 6:00AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
46.0803
매수가
46.0207
매도가
46.1416
거래량
502
46.0411 일간 변동폭 46.1349
0.00 52주 범위 0.00
전일 종가
46.0555
개장가
46.1098
최근 거래 시간
1
@
46.1349
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

XZE5 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
INTZIntrusion Inc
US$ 2.167
(381.56%)
189.59M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.26M
HUBCWHub Cyber Security Ltd
US$ 0.035
(250.00%)
2.79M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.95M
LITMSnow Lake Resources Ltd
US$ 1.61
(82.95%)
131.98M
NEUPNeuphoria Therapeutics Inc
US$ 4.11
(-92.30%)
936.47k
VIRXViracta Therapeutics Inc
US$ 0.16
(-32.49%)
9.31M
PRFXPainReform Ltd
US$ 3.48
(-28.98%)
926.19k
AIREreAlpha Tech Corporation
US$ 2.56
(-28.49%)
8.26M
AVGRAvinger Inc
US$ 0.9721
(-24.05%)
2.11M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.26M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.95M
RGTIRigetti Computing Inc
US$ 17.08
(10.62%)
305.79M
XTIAXTI Aerospace Inc
US$ 0.03935
(-1.63%)
268M
QSIQuantum Si Inc
US$ 3.585
(66.74%)
256.01M
Canna_Business Canna_Business 4 분 전
$IONQ $RKLB $SLDP $MRMD $VOO $LNVGY $BICEY $GELYF $VZIO
BICEY GELYF IONQ
Canna_Business Canna_Business 5 분 전
$IONQ $RKLB $SLDP $MRMD $VOO $LNVGY $BICEY $GELYF $VZIO
BICEY GELYF IONQ
Greengo Greengo 6 분 전
$PETV So when the FDA realizes that ZTS deceived over 50% of the dog and cat owners or close to 30000-400000 , they will totally pull the drug in my opinion! All this info came from Perplexity Pro research and quoted from the human research done by Pfizer, jnj and numerous other major drug companie
PETV ZTS
OPKOHEALTH2022 OPKOHEALTH2022 7 분 전
Like I said I have not loss any money investing in FCE.
FCEL
2B_unknown 2B_unknown 8 분 전
How true Cherry:(

"Depends on if there is major spoofing and manipulation to hold the price down."

Unfortunately, I think continued manipulation IS a real concern, unless things have changed, and I haven't "seen" any changes.

I would imagine, by now, th
NWBO
MartinLutherKing MartinLutherKing 9 분 전
Reddit Army & Roaring kitty RNAZ Cure to cancer
RNAZ
$Gambler $Gambler 9 분 전
Doesn't matter - you are in cheap and will profit off your buy once we get past EOY. Onward and Upward for 2025!!
CGAC
waterchaser waterchaser 10 분 전
Definitely not dead?
How so?
VNUE
fredscott36 fredscott36 10 분 전
......NO WORRIES on year 2025 payouts, my darling sweet savage............given about $700,000 in add'l estimated interest accrual on my holdings holdings holdings.......

....and if we don't have our money by late 2025, that will mean there is a GARGANTUAN PROBLEM for the ADJUDICATED
The Grabber The Grabber 10 분 전
That's Beautiful; especially with the freshy fallen snow.

We moved to Texas 40 years ago from Minneapolis; and we're from Milwaukee originally.
We don't miss the snow.
weedtrader420 weedtrader420 11 분 전
🧃😁☝️
HBARUSD
Theo Theo 11 분 전
The Jan $25's closed at .49 today with 873 tradedIt's amazing how spoiled you can become after having bought January and April $7.50s for a dime or less just a few weeks ago😁
ATOM
RMS555 RMS555 11 분 전
Recent & Easily Verifiable Facts of KEGS:
KEGS was profitable in the 2nd & 3rd Quarter of 2024.
KEGS has verifiable assets, 4 properties in New York.
KEGS is now delivering beer to 45 states plus DC.
KEGS beer is available to purchase in Canada.
KEGS 1812 beer
KEGS
weedtrader420 weedtrader420 12 분 전
☝️😁☝️
BTCUSD
TrendTrade2016 TrendTrade2016 12 분 전
IF AND WHEN THIS HAS ANOTHER RUN...I WILL BE ABLE TO SEE IT AS A MASTER CHARTIST LONG BEFORE ANY OF THE CLOWNS...AND LIKE I SAID...IF THE CHART DOES NOT SIGNAL BY THE 20TH OF JAN...THEN THERE WILL BE NO RUN...WATCH HOW PRECISE MY CHARTING SET UP IS...JAN 20TH...WATCH.......AS WE DRAW CLOSER TO THE
GVSI
snupoled snupoled 14 분 전
Nas2020, please update your handle to NASDAQ 2025, man, what a wait! I am heartened and happy at recognizing so many of the old faithful gritty longs! Remember buy anything under 10 cents days when he gave that first letter to shareholders before rapid inflection to 90 cents, well i.m.o. 49-55 cents
ELTP
weedtrader420 weedtrader420 14 분 전
💪👔☝️
XRPUSD
lovethatgreen lovethatgreen 15 분 전
I believe one of the largest challenges shareholders will face is
The urge to take profits way too early

MONI
MONI
Theo Theo 15 분 전
Ah yes.... he said that and similar versions-- often.
The three most profound tidbits of wisdom I gleaned over the past 25 years
starting at Silicon Investors (TGL) were Jim's:

1) The taking of profits we just talked about, of course

2) "NEXT!" became a
TGL
tryn2 tryn2 15 분 전
I recall BSB (Single Stock) saying $12.55...
Where'd he go anyway....🤷
NWBO
jxyzobrien jxyzobrien 16 분 전
making a contract with yourself

have clear entry and exit strategy and should be binary
if its working LEAVE IT ALONE

have stop where am i wrong
fear gets you out too soon
often string of losses is prelude to big gain
NASDAQ2020 NASDAQ2020 16 분 전
Two BE Studies Imminent.

ELTP
ELTP
Hardazoak Hardazoak 16 분 전
Aabb future is golden

http://stocktwits.com/tradersviews/message/598087638
AABB
Implanting Implanting 16 분 전
IMO the Fellow giving his opinions in this video makes a lot of sense. He talks about different investing subjects but seems convinced the overall markets are in a bubble and including Bitcoin. They talk to past manias and how they busted. He brought up about how Warren Buffett is getting out of sto
FFMGF

최근 히스토리

Delayed Upgrade Clock