기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1727468820 | 45.5799 | 0 | 0.00 | 45.5799 | 45.5799 | 45.5799 | 0 |
1727382420 | 45.5799 | 0 | 0.00 | 45.5799 | 45.5799 | 45.5799 | 0 |
1727296020 | 45.5799 | 0 | 0.00 | 45.5799 | 45.5799 | 45.5799 | 0 |
1727209620 | 45.5799 | 0 | 0.00 | 45.5799 | 45.5799 | 45.5799 | 0 |
1727123220 | 45.5799 | 0 | 0.00 | 45.5799 | 45.5799 | 45.5799 | 0 |
1726864020 | 45.5799 | 0.07 | 0.15 | 45.5969 | 45.5969 | 45.5799 | 192 |
1726777620 | 45.5109 | 0 | 0.00 | 45.5109 | 45.5109 | 45.5109 | 0 |
1726691220 | 45.5109 | -0.05 | -0.11 | 45.5109 | 45.5109 | 45.5109 | 22 |
1726604760 | 45.5621 | 0.01 | 0.01 | 45.5621 | 45.5621 | 45.5621 | 1 |
1726518420 | 45.5559 | 0.06 | 0.14 | 45.5699 | 45.5699 | 45.5291 | 319 |
1726259220 | 45.4929 | 0 | 0.00 | 45.4929 | 45.4929 | 45.4929 | 0 |
1726172820 | 45.4929 | 0 | 0.00 | 45.4929 | 45.4929 | 45.4929 | 0 |
1726086420 | 45.4929 | 0 | 0.00 | 45.4929 | 45.4929 | 45.4929 | 0 |
1726000020 | 45.4929 | 0 | 0.00 | 45.4929 | 45.4929 | 45.4929 | 0 |
1725913620 | 45.4929 | 0.09 | 0.20 | 45.4929 | 45.4929 | 45.4929 | 1 |
1725654360 | 45.4039 | 0 | 0.00 | 45.4039 | 45.4039 | 45.4039 | 0 |
1725567960 | 45.4039 | -0.02 | -0.04 | 45.4039 | 45.4039 | 45.4039 | 19 |
1725481560 | 45.4199 | 0.12 | 0.27 | 45.4199 | 45.4199 | 45.4199 | 220 |
1725395160 | 45.2979 | 0.01 | 0.03 | 45.2979 | 45.2979 | 45.2979 | 30 |
1725308760 | 45.2849 | -0.04 | -0.09 | 45.2899 | 45.2899 | 45.2849 | 2345 |
1725049560 | 45.3279 | 0.02 | 0.06 | 45.3279 | 45.3279 | 45.3279 | 24 |
1724963220 | 45.3029 | 0 | 0.00 | 45.3029 | 45.3029 | 45.3029 | 0 |
1724876820 | 45.3029 | 0 | 0.00 | 45.3029 | 45.3029 | 45.3029 | 0 |
1724790420 | 45.3029 | -0.04 | -0.09 | 45.2871 | 45.3029 | 45.2871 | 546 |
1724704020 | 45.3438 | 0 | 0.00 | 45.3438 | 45.3438 | 45.3438 | 0 |
1724444820 | 45.3438 | 0 | 0.00 | 45.3438 | 45.3438 | 45.3438 | 0 |
1724358420 | 45.3438 | 0.04 | 0.09 | 45.3321 | 45.3438 | 45.3321 | 1050 |
1724271960 | 45.3011 | 0.01 | 0.01 | 45.3011 | 45.3011 | 45.3011 | 896 |
1724185560 | 45.2949 | 0.01 | 0.02 | 45.2949 | 45.2949 | 45.2949 | 2 |
1724099220 | 45.2859 | 0.05 | 0.11 | 45.257 | 45.2859 | 45.257 | 1851 |
1723840020 | 45.2359 | 0 | 0.00 | 45.2359 | 45.2359 | 45.2359 | 0 |
1723753620 | 45.2359 | 0.01 | 0.02 | 45.2849 | 45.2849 | 45.2359 | 34 |
1723667220 | 45.2251 | 0 | 0.00 | 45.2251 | 45.2251 | 45.2251 | 0 |
1723580820 | 45.2251 | 0 | 0.00 | 45.2251 | 45.2251 | 45.2251 | 0 |
1723494420 | 45.2251 | 0 | 0.00 | 45.2251 | 45.2251 | 45.2251 | 0 |
1723235220 | 45.2251 | 0.03 | 0.06 | 45.2251 | 45.2251 | 45.2251 | 670 |
1723148820 | 45.1971 | 0.03 | 0.07 | 45.1971 | 45.1971 | 45.1971 | 2 |
1723062360 | 45.1641 | 0.01 | 0.02 | 45.1509 | 45.1769 | 45.1509 | 52 |
1722975960 | 45.1551 | -0.01 | -0.02 | 45.1551 | 45.1551 | 45.1551 | 190 |
1722889620 | 45.1641 | -0.06 | -0.14 | 45.2269 | 45.2269 | 45.1641 | 116 |
1722630360 | 45.2279 | 0.04 | 0.08 | 45.2279 | 45.2279 | 45.2279 | 96 |
1722544020 | 45.1909 | 0.02 | 0.06 | 45.1859 | 45.1909 | 45.1735 | 146 |
1722457560 | 45.1659 | 0.27 | 0.59 | 45.1659 | 45.1659 | 45.1659 | 100 |
1722369000 | 44.899 | 0 | 0.00 | 44.899 | 44.899 | 44.899 | 0 |
1722282600 | 44.899 | 0 | 0.00 | 44.899 | 44.899 | 44.899 | 0 |
1722023400 | 44.899 | 0 | 0.00 | 44.899 | 44.899 | 44.899 | 0 |
1721937000 | 44.899 | 0 | 0.00 | 44.899 | 44.899 | 44.899 | 0 |
1721850600 | 44.899 | 0 | 0.00 | 44.899 | 44.899 | 44.899 | 0 |
1721764200 | 44.899 | 0 | 0.00 | 44.899 | 44.899 | 44.899 | 0 |
1721677800 | 44.899 | 0.07 | 0.17 | 44.9676 | 44.9676 | 44.899 | 2 |
1721420820 | 44.8245 | 0 | 0.00 | 44.8245 | 44.8245 | 44.8245 | 0 |
1721334420 | 44.8245 | 0 | 0.00 | 44.8245 | 44.8245 | 44.8245 | 0 |
1721248020 | 44.8245 | -0.04 | -0.09 | 44.8245 | 44.8245 | 44.8245 | 227 |
1721161560 | 44.8651 | -0.02 | -0.04 | 44.8651 | 44.8651 | 44.8651 | 1 |
1721075160 | 44.8819 | 0.16 | 0.37 | 44.9376 | 44.9376 | 44.8819 | 73 |
1720815960 | 44.7171 | -0.06 | -0.14 | 44.8182 | 44.8182 | 44.7171 | 370 |
1720729620 | 44.7791 | 0 | 0.00 | 44.7791 | 44.7791 | 44.7791 | 0 |
1720643220 | 44.7791 | -0.01 | -0.03 | 44.7791 | 44.7791 | 44.7791 | 105 |
1720556760 | 44.7921 | 0 | 0.00 | 44.7921 | 44.7921 | 44.7921 | 0 |
1720470360 | 44.7921 | 0.01 | 0.03 | 44.8119 | 44.8119 | 44.7921 | 2 |
1720211220 | 44.7772 | 0.11 | 0.24 | 44.7772 | 44.7772 | 44.7772 | 20 |
1720124820 | 44.67 | 0 | 0.00 | 44.67 | 44.67 | 44.67 | 0 |
1720038420 | 44.67 | 0 | 0.00 | 44.67 | 44.67 | 44.67 | 0 |
1719952020 | 44.67 | -0 | -0.01 | 44.67 | 44.67 | 44.67 | 225 |
1719865620 | 44.6729 | -0.03 | -0.06 | 44.6919 | 44.6919 | 44.6519 | 372 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관