ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Axcelis Technologies Inc

Axcelis Technologies Inc (XXA1)

67.74
-0.800001
(-1.17%)
마감 23 1월 6:00AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
67.74
매수가
67.36
매도가
68.12
거래량
107
68.22 일간 변동폭 69.04
64.28 52주 범위 146.65
전일 종가
68.54
개장가
68.78
최근 거래 시간
22
@
68.26
마지막 거래 시간
평균 볼륨(3m)
546
재정 규모
-
VWAP
-

XXA1 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.240001-0.3530464842667.9871.6467.31999928069.89169723DE
4-1.760001-2.5323755395769.573.3866.31999929669.67285132DE
12-16.620001-19.70128141384.3684.864.2854673.6954791DE
26-49.260001-42.1025649573117127.364.2840982.69178888DE
52-54.260001-44.4754106557122146.6564.2840798.25575859DE
156-105.660001-60.9342566321173.4181.864.28378104.8193383DE
260-105.660001-60.9342566321173.4181.864.28378104.8193383DE

XXA1 - Frequently Asked Questions (FAQ)

What is the current Axcelis Technologies share price?
The current share price of Axcelis Technologies is 67.74 €
What is the 1 year trading range for Axcelis Technologies share price?
Axcelis Technologies has traded in the range of 64.28 € to 146.65 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PNYPine Technology Holdings Ltd
0.0065 €
(44.44%)
35k
AAHAhlers AG
0.01 €
(42.86%)
12k
38ERekor Systems Inc
1.984 €
(32.09%)
39.11k
L7C2Windfall Geotek Inc
0.011 €
(29.41%)
11.72k
9AJ1Altiplano Metals Inc
0.0438 €
(28.82%)
13.61k
432Arbor Metals Corp
0.318 €
(-43.82%)
2.11M
PQWNPacific Ridge Exploration Ltd
0.007 €
(-41.67%)
36.12k
BDDOrdinary Shares
0.0034 €
(-41.38%)
10.6k
R1EAEV Resources Ltd
0.0012 €
(-40.01%)
6.08k
E3O1Nexoptic Technology Corp
0.0095 €
(-38.71%)
12.79k
D7GNel ASA
0.1905 €
(-1.55%)
4.93M
PF8European Lithium Limited
0.0408 €
(-8.11%)
3.57M
RQ0DWave Quantum Inc
6.016 €
(-0.76%)
3.27M
SHA0Schaeffler AG
3.96 €
(-9.02%)
2.31M
24YBrainchip Holdings Ltd
0.2318 €
(14.19%)
2.19M
XMaster2023 XMaster2023 4 분 전
I wish I was a kid again. You’re wrong on so many levels. Perhaps you should get out of biotech stocks, because you’re totally wrong. DCVax-L will be approved. Did you hear LP recently secured 55 mil to keep the lights on. That’s more cash than we need to secure approval.
NWBO
jhdf51 jhdf51 6 분 전
Always does but damn can’t they get it going.. market has been great.

JHD
COOP
FNM500K FNM500K 6 분 전
Oh Noooo...
Fight Fight Fight

dumbass
FNMA
jhdf51 jhdf51 6 분 전
Well hope that’s true but at this many years… I’m out of the belief anything is coming .

Seems reasonable but it doesn’t take this many years to make things right imo.

Respectfully,

JHD
COOP
$theDDmessiah $theDDmessiah 7 분 전
Check you're PM
ILLR
$theDDmessiah $theDDmessiah 8 분 전
Youre our friend buddy let's squeeze these asshats!
ILLR
juicyjuice10002 juicyjuice10002 11 분 전
Remember the JURY verdict against the criminal gangsters.
FNMA
JusDePomme JusDePomme 14 분 전
This stock need promo from Elon musk tycoon!
AFFU
mineanddine mineanddine 14 분 전
Scam targeted at the naive.  Filthy serbian.  
HIRU
whitegold3 whitegold3 15 분 전
Excellent post MadScholar1, please keep them coming
Not likely Not likely 16 분 전
So a scam within a scam.

All in hopes that the spoozers will become the spoozed.

Essentially this ruse is to pay for a building or 2 that he can't afford.

Truly for his personal fulfillment and the cult.


Park is pooched.
SPZI
konshe konshe 19 분 전
stupid CEO to dilution at this low price.
ASII
mascale mascale 19 분 전
OTCMG Company Description, e.g. "HIRU Corporation, incorporated in the state of Georgia, is a holding company primarily focused on mining exploration and development in Tasmania, Australia. The company's strategy aligns with the global transition to renewable energy and electrification, positioning
HIRU
SkyLimit2022 SkyLimit2022 19 분 전
suit,

Yes, congrats to Advent and to NWBO! You continually repost about Advent as if NWBO has not benefited from Advent’s work and support…

Why might Linda Powers have believed that shares of NWBO constituted an acceptable form of compensation for services rendered by
NWBO
ddls ddls 20 분 전
How long have you been pin-high on BioElectronics.😎

You know this junk is garbage yet you still think it's going to succeed.
BIEL
LovePennyStock LovePennyStock 22 분 전
https://www.flightglobal.com/aerospace/asset-transfer-slips-to-end-january-as-lilium-aerospace-emerges/161453.article
Check it out. GLTY
LILMF
mascale mascale 23 분 전
Anyone notices waterchaser poster not connected to events on the ground: Qatar Connected
HIRU
theorysuit theorysuit 25 분 전
In advance of the MAA submission…
✅️ MHRA awarded approval of the PIP
✅️ MHRA awarded approval of the MIA

PIP? that just pediatric trial design portion of the application. It's a check the box portion of the application that literally no co
NWBO
konshe konshe 25 분 전
Todays trading are all buy at ask, Tomorrow wewill see moving up.
CBDL
RoMarBro RoMarBro 26 분 전
Official $medh Medx Holdings Inc. Website is now live . Visit us for more info and updates at https://www.medxholdings.com/
MEDH

최근 히스토리

Delayed Upgrade Clock