ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
49.4817
-0.3593
(-0.72%)
마감 29 12월 6:00AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
49.4817
매수가
49.3488
매도가
49.6145
거래량
1,534
49.2631 일간 변동폭 49.996
0.00 52주 범위 0.00
전일 종가
49.841
개장가
49.996
최근 거래 시간
350
@
49.2811
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

XMEM 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
INTZIntrusion Inc
US$ 2.167
(381.56%)
189.59M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.26M
HUBCWHub Cyber Security Ltd
US$ 0.035
(250.00%)
2.79M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.95M
LITMSnow Lake Resources Ltd
US$ 1.61
(82.95%)
131.98M
NEUPNeuphoria Therapeutics Inc
US$ 4.11
(-92.30%)
940.73k
VIRXViracta Therapeutics Inc
US$ 0.16
(-32.49%)
9.47M
PRFXPainReform Ltd
US$ 3.48
(-28.98%)
949.52k
AIREreAlpha Tech Corporation
US$ 2.56
(-28.49%)
8.42M
AVGRAvinger Inc
US$ 0.9721
(-24.05%)
2.16M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.26M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.95M
RGTIRigetti Computing Inc
US$ 17.08
(10.62%)
305.79M
XTIAXTI Aerospace Inc
US$ 0.03935
(-1.63%)
268M
QSIQuantum Si Inc
US$ 3.585
(66.74%)
256.01M
doc2016 doc2016 3 분 전
openai goes to for profit and maybe has to start paying for the ip they've been using for free? that would be wonderful.
iclight iclight 3 분 전
Literally every patient in the trial had chemorad and the rGBM arm is irrelevant as the trial wasn’t powered for to prove efficacy in rGBM. Plus the company has admitted PSPD screwed their trial which is most likely how the rGBM arm became progressors when they actually just had PSPD.
NWBO
doc2016 doc2016 4 분 전
google notebook lm.....you give addresses for the sources and ask the questions/queries/information.....like regarding the patents. i used justia patents for nvidia/ionq.....am about to do vcsy. the beauty is you can have google create a podcast on same and they name you the owner which you can sha
OMOLIVES OMOLIVES 4 분 전
:) https://www.ecfr.gov/current/title-17/chapter-II/part-210
HMBL
Zorax Zorax 6 분 전
I've been putting viagra into my scrambled eggs. So far it hasn't worked.
MasterBlastr MasterBlastr 6 분 전
Probably didn't hear anything from New York, so it must be ok.
OMOLIVES OMOLIVES 6 분 전
Legal closure. I totally get that but he has never sold a share through the entire gig......so. He doesn't even have to show ownership. Total ghost man.

:) ..... cut and run baby!
HMBL
TenKay TenKay 8 분 전
That’s not a reason to sell to WSCG, it is a mechanism to do so and a pretty standard one.
HMBL
TMaga TMaga 8 분 전
Market Cap: Micro Cap
$7.69M
Shares Outstanding
9.82M
Shares held by Institutions
16.46%
Enterprise Value
$17.49M

100 DAYS ,STILL NO CLASS B CONVERSION
HCWC
Deep_C Deep_C 9 분 전
The ones that have converted for sure. I'm suspicious of all the many ways they could structure the rest
MVNT
Zorax Zorax 10 분 전
Did you try just clicking the reply button upper left of the message and see if anything opens in the second area. It's mainly how I can open about 80% of peoples posts with images.
Acme Investments Acme Investments 10 분 전
Trips volume picking Up!! That 6 million dollar salary is waiting on you Jake!! Hmbl paid staff and investors handsomely!!
BCAP
Lurker3 Lurker3 11 분 전
Marco polo previous job was speech writer for fidel castro.
🤣🤣
LWLG
solarity solarity 12 분 전
I posted the following on Jan 6, 2022. Hope someone followed up on my opinion and did a little research. The rewards have been pretty damn spectacular since that post.

Post 1785: "PLTR is a gem. All signs point to a company that will be minting money in about 2 years. Their backlog
PLTR
europa7 europa7 12 분 전
Top World Liberty Financial Portfolio Coins by Market Cap
https://www.coingecko.com/en/categories/world-liberty-financial-portfolio

WLFI
@worldlibertyfi
Nov 14, 2024
https://x.com/worldlibertyfi/status/1857046672758497500
"...We're excited to announc
HBARUSD
Jack_Herer Jack_Herer 13 분 전
Tasmania sucks as a mining destination. That is why Glencore is not there.
Also BHP, Rio Tinto, Southern Copper, Freeport, Zijin, Vale, Newmont, Ma'aden, Fortescue, Agnico, Anglo...
None of the majors, in fact.

https://investorshub.advfn.com/uimage/uploads/2024/7/27/wsqr
HIRU
excel excel 13 분 전
If the NFL doesn't want people talking about paid off refs then how about looking at a huge 1st down play when it is beyond obvious it should be looked at.
Ref was just going as fast as he could to get ball ready for next play. WOW!
doc2016 doc2016 14 분 전
no published applications for such, but if vcsy was in govt stealth mode, who knows?
TenKay TenKay 14 분 전
Theoretically he could sell now on the open market if his afffliate status has truly ended.

But most lawyers are going to suggest he wait 3 months before doing so, and stick to Rule 144 restrictions since there are a lot of moving pieces yet to come…and he likely has a ton of insider
HMBL
Stock_Barber Stock_Barber 14 분 전
Someone get the lights... GTII is dead!
GTII
waterchaser waterchaser 15 분 전
How does one describe HIRU?
ONE HOT MESS.
(buyer beware of the mascale/Miro pump)
HIRU
quester614 quester614 15 분 전
This Auctus case will be dismissed just like the lower court case was for the same reason. MA has JURISDICTION not NY. If not Duffy has already confessed judgment in favor of AUCTUS FUND, LLC
Keith Duffy, being duly sworn, hereby deposes and says:

1. I am the Chief Executive O
XERI
StayHumble StayHumble 16 분 전
wow!!💹.000001 BUYS💹MASSIVE SHORT Position💹https://ih.advfn.com/stock-market/USOTC/omni-health-ce-OMHE/trades
OMHE
StayHumble StayHumble 17 분 전
wow💹Yes 💹 BUY low 💹sell HIGH 💹$100 💹💹💹
WEED
iclight iclight 17 분 전
The application can remain open if there is an RFI and no response from the company. I’ve posted links to that already. Ball is in the company’s court in that situation.
NWBO