ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
4,248.00
17.50
(0.41%)
마감 08 2월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
4,248.00
매수가
4,244.00
매도가
4,252.00
거래량
585
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
4,230.50
개장가
-
최근 거래 시간
1
@
4272
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

XMEM 최신 뉴스

XTrack X MSCI Emerging Markets Swap Price Monitoring Extension

XTrack X MSCI Emerging Markets Swap 04 October 2022 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

XTRACKERS: Important Notice to Shareholders of Xtrackers I

Xtrackers Investment Company with Variable Capital (société d'investissement à capital variable) Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg R.C.S. Luxembourg...

XTrack X MSCI Emerging Market Swap$ Second Price Monitoring Extn

XTrack X MSCI Emerging Market Swap$ 14 July 2020 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

XTrack X MSCI Emerging Market Swap$ Price Monitoring Extension

XTrack X MSCI Emerging Market Swap$ 14 July 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

XTrack X MSCI Emerging Markets Swap Price Monitoring Extension

XTrack X MSCI Emerging Markets Swap 12 March 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

XTrack X MSCI Emerging Market Swap$ Second Price Monitoring Extn

XTrack X MSCI Emerging Market Swap$ 29 June 2018 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

XTrack X MSCI Emerging Market Swap$ Price Monitoring Extension

XTrack X MSCI Emerging Market Swap$ 29 June 2018 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

db x-trackers Net Asset Value(s)

M FUND ¦ db x-trackers MSCI Emerging Markets Index UCITS ETF DEALING DATE ¦ 10-Nov-16 NAV PER SHARE ¦ USD35.6830 NUMBER OF SHARES IN ISSUE ¦ 46,552,462 CODE ¦ View...

db x-trackers Net Asset Value(s)

M FUND ¦ db x-trackers MSCI Emerging Markets Index UCITS ETF DEALING DATE ¦ 09-Nov-16 NAV PER SHARE ¦ USD35.8677 NUMBER OF SHARES IN ISSUE ¦ 46,552,462 CODE ¦ View...

db x-trackers Net Asset Value(s)

M FUND ¦ db x-trackers MSCI Emerging Markets Index UCITS ETF DEALING DATE ¦ 07-Nov-16 NAV PER SHARE ¦ USD36.4633 NUMBER OF SHARES IN ISSUE ¦ 45,857,771 CODE ¦ View...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MGOLMGO Global Inc
US$ 0.4191
(126.54%)
816.34M
CDTConduit Pharmaceuticals Inc
US$ 2.831
(82.65%)
144.17M
GSIWGarden Stage Ltd
US$ 0.79
(78.73%)
219.63M
TOIIWOncology Institute Inc
US$ 0.033
(58.88%)
7.27k
CYTHCyclo Therapeutics Inc
US$ 1.19
(54.55%)
84.72M
FTELFitell Corporation
US$ 2.70
(-57.01%)
2.3M
SGBXSafe and Green Holdings Corporation
US$ 0.6401
(-44.82%)
5.65M
NKLANikola Corporation
US$ 0.4432
(-41.10%)
52.44M
PLRXPliant Therapeutics Inc
US$ 7.785
(-34.85%)
6.43M
LIPOLipella Pharmaceuticals Inc
US$ 3.08
(-33.76%)
2.2M
MGOLMGO Global Inc
US$ 0.4191
(126.54%)
816.34M
RIMEAlgorhythm Holdings Inc
US$ 0.0169
(-20.66%)
274.2M
NVDANVIDIA Corporation
US$ 129.84
(0.90%)
228.19M
GSIWGarden Stage Ltd
US$ 0.79
(78.73%)
219.63M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0537
(14.74%)
212.27M
Saving Grace Saving Grace 1 분 전
Hycroft Mine Expansion Winnemucca, Nevada

SMG provided conceptual, final mechanical and structural engineering and design of belt conveyors including transfer structures and chutes. A fast-track schedule and changing priorities required quick SMG responses to complete engineering on s
HYMC
B402 B402 2 분 전
Some questionable programs from USaid have been found.....

"the direct authority and policy guidance of the secretary of state

Its been moved back there.....Were all the funds going where you think they were? Those who need it ?
surfkast surfkast 2 분 전
Where did you come up with such BS? Provide a link.

the pending FORW press release
FORW
Drugdoctor Drugdoctor 3 분 전
Yes I can...

next...
GVSI
hedge_fun hedge_fun 3 분 전
Industry Leading and Legal Recovery Process for……..

salvaging Spanish artifacts on Florida beaches.

You’re welcome!

[yt]I-wOCjwth_I[/yt]
SFRX
Drugdoctor Drugdoctor 3 분 전
Yep, Fact 1 - You have been here for years and accomplished nothing. next...
FORW
Jackxkr Jackxkr 3 분 전
If u believed it to be a slam dunk you must have your house mortgaged and have it all riding on MAA. I have 70000 some shares and thats enough. I know better than to chase " 90% chance of winning " ventures.
NWBO
StevenRisk StevenRisk 4 분 전
Thx for responce. I e-mailed them and never heard a word. Atleast a glimmer of hope. Again thx.
SHWZ
surfkast surfkast 5 분 전
August 20, 2023
MWWC
surfkast surfkast 6 분 전
Why?
IGPK
TreasuredTrades TreasuredTrades 6 분 전
#14 You and your invested friends need to each have another separate brokerage account. Put some serious cash in there. It's time to take it up a notch.

#15 To see if you've managed to dupe any investors, you have to test the waters. Start selling shares
INKW
B402 B402 6 분 전
What policies made China greater and America weaker? What party went along with it against the American worker best interest? The repubs and the democrats who were suppose to look out for those workers....

Imagine the wealth our middle and working class would have if dems hadn't given
Schrodingers Cat Schrodingers Cat 7 분 전
Feb 7 short volumes: CODX 15%, FLGT 72%, QDEL 74%, VERU 59%.
CODX VERU
Bill48 Bill48 7 분 전
Thanks I appreciate your response! Good wishes to all who released!! 😊
COOP
SSKILLZ1 SSKILLZ1 7 분 전
SSKMP Managed Index (As Of 2/7/25)

Daily Performance
-0.43%

YTD Performance
-0.65%

Overall Performance
+515.96% (Including Options Trading +379.94%)
Bill48 Bill48 7 분 전
Thanks I appreciate your response! Good wishes to all who released!! 😊
COOP
surfkast surfkast 8 분 전
Can you post any facts instead of personal attacks and gibberish so that new investors can learn something that some claim is good news?
GVSI
Ex-brokerBry Ex-brokerBry 8 분 전
First off I don't really believe you spoke with him.Secondly he can not disclose information to you because that is a violation in the S.E.C....Maybe you did hear his voice.?...He won't say jack about what's really happening.Don't judge someone for being tepid.
UMAV
cnote420 cnote420 8 분 전
When the volume dried up, MMs were able to get shares much cheaper from weak hands so they let it go as low as sellers would give them up. Folks holding for copper and silver don't give up that easy. Flippers gonna flip, then we can rip.  style="font-size: 1em"Still left most of the sellers from yes
RITE
getmoreshares getmoreshares 8 분 전
and he paid 400% more than current prices-- Besides- the AS/OS is decent!
BCAP
surfkast surfkast 9 분 전
Can you post any facts?
FORW
Doc logic Doc logic 10 분 전
jman4956,

The relative unknown nature of this ticker is providing a huge opportunity for those who understand what is about to happen no matter who they are. There are a significant number of long term longs and others who have been waiting to get back in or add before news. I recen
NWBO

최근 히스토리

Delayed Upgrade Clock