Deutsche Bank Luxembourg SA【XMEM】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Deutsche Bank Luxembourg SA (XMEM)
Deutsche Bank Luxembourg SA (XMEM) 과거

Deutsche Bank Luxembourg SA (XMEM)

50.0443

-0.4876

(-0.96%)

마감 01 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	50.1476	-0.24	-0.47	50.7345	50.7345	50.1476	1100
1738272420	50.3865	0.81	1.63	49.6393	50.3956	49.6393	792
1738186020	49.5803	0.21	0.42	50	50.0399	49.5668	1623
1738099620	49.3737	0.31	0.62	48.84	49.3737	48.84	137
1738013220	49.0674	-0.61	-1.22	48.8301	49.1987	48.5162	4807
1737754020	49.6758	-0.32	-0.65	50.1267	50.1267	49.6758	632
1737667620	49.9999	0.36	0.73	49.6533	49.9999	49.6533	1442
1737581220	49.6379	0.04	0.08	49.5671	49.7949	49.5671	325
1737494820	49.5972	-0.75	-1.49	50.1594	50.1594	49.5972	715
1737408420	50.345	0.22	0.43	49.8894	50.387	49.8001	2837
1737149220	50.1295	0.69	1.39	49.5561	50.1295	49.5561	1264
1737062820	49.4408	-0.18	-0.36	49.7181	49.8337	49.4408	684
1736976420	49.6208	0.81	1.67	48.7886	49.6208	48.7831	3372
1736890020	48.8079	0	0.00	48.9309	49.1143	48.8079	975
1736803620	48.8075	-0.28	-0.58	48.8711	48.8711	48.4476	1674
1736544420	49.091	-0.33	-0.66	48.99	49.1754	48.7588	1489
1736458020	49.4171	0.17	0.34	49.5801	49.5801	49.3441	1510
1736371620	49.2488	-0.11	-0.22	49.4231	49.6499	49.2488	571
1736285220	49.3586	-0.21	-0.42	49.6089	49.7789	49.3586	2075
1736198820	49.5688	-0.18	-0.37	49.7511	50.2021	49.5414	5547
1735939620	49.7523	0.43	0.88	49.4957	49.9544	49.4957	953
1735853220	49.3203	0.09	0.17	49.2902	49.7647	49.2099	4930
1735594020	49.2348	-0.05	-0.09	49.2087	49.3262	49.2087	1412
1735334820	49.2811	-0.61	-1.23	49.996	49.996	49.2631	1534
1734989220	49.8936	0.61	1.23	49.4919	49.8936	49.4791	6974
1734730020	49.288	-0.17	-0.34	49.314	49.7475	49.0491	1724
1734643620	49.4574	-0.36	-0.72	49.5132	49.772	49.4574	587
1734557220	49.8155	0.18	0.36	50.0814	50.0959	49.8155	1090
1734470820	49.6359	-0.35	-0.70	49.7953	50.0709	49.6359	230
1734384420	49.9878	-0.5	-1.00	49.8861	50.4759	49.8861	4188
1734125220	50.4904	-0.05	-0.11	50.2454	50.5319	50.2434	3198
1734038820	50.5442	-0.08	-0.16	51	51	50.2266	2971
1733952420	50.6268	0.42	0.84	50.2722	50.6268	50.2261	1795
1733866020	50.2072	-0.63	-1.23	50.2541	50.5	50.1986	2433
1733779620	50.8341	1.11	2.24	49.5279	51.0999	49.5279	5891
1733520420	49.7202	0.04	0.08	50.0838	50.0838	49.7202	831
1733434020	49.68	-0.31	-0.63	49.7031	49.9599	49.68	1391
1733347620	49.9926	0.51	1.03	50.0344	50.0344	49.609	296
1733261220	49.4821	0	0.00	49.7465	50	49.4	530
1733174820	49.4816	0.79	1.62	49.1262	49.7638	49.1262	4192
1732915620	48.6921	-0.02	-0.04	48.2559	48.8341	48.2559	452
1732829220	48.7139	-0.24	-0.48	48.8851	48.8851	48.7139	736
1732742820	48.9491	-0.55	-1.12	49.4044	49.5011	48.8803	1728
1732656420	49.5026	0.08	0.17	49.2221	49.5026	49.2221	81
1732570020	49.4208	-0.35	-0.70	49.6053	49.7308	49.3725	2384
1732310820	49.7671	0.36	0.72	49.4759	49.8249	49.3878	196
1732224420	49.4113	0	0.01	49.3977	49.4113	49.0241	136
1732138020	49.4081	0.36	0.74	49.2823	49.4349	49.2215	1501
1732051620	49.0441	-0.29	-0.60	49.4811	49.4811	49.0365	509
1731965220	49.3382	0.33	0.68	49.1467	49.3382	49.0791	1132
1731705960	49.0049	-0.17	-0.34	49.1623	49.1623	48.8591	3500
1731619560	49.1745	0.28	0.57	49.0941	49.2179	49.0103	773
1731533160	48.8981	-0.41	-0.82	49.1074	49.3769	48.8981	1169
1731446820	49.3031	-0.45	-0.91	49.2801	49.5881	49.1731	1482
1731360420	49.7555	-0.11	-0.22	49.9489	50.2642	49.7555	1962
1731101220	49.8646	-1.2	-2.34	50.6495	50.9035	49.8646	1414
1731014760	51.0599	1.3	2.61	50.6015	51.0599	50.4901	1604
1730928360	49.7629	0.01	0.03	50.5927	50.5927	49.7581	1156
1730841960	49.749	0.47	0.96	49.629	50.0239	49.629	1140
1730755560	49.2743	-0.04	-0.09	49.3335	49.6319	49.0085	1163
1730496360	49.3185	0.45	0.91	49.3821	49.5379	49.3185	5569

Deutsche Bank Luxembourg

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관