ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Deutsche Bank Luxembourg SA

Deutsche Bank Luxembourg SA (XMCX)

23.685
0.00
(0.00%)
마감 17 2월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
173956842023.77-0.05-0.2123.7723.7723.7753
173948202023.820.020.1123.8223.8223.8245
173939562023.79500.0023.79523.79523.7950
173930922023.79500.0023.79523.79523.7950
173922282023.7950.170.7023.68523.79523.6851001
173896362023.63-0.09-0.3623.6323.6323.638
173887722023.7150.341.4323.71523.71523.71540
173879082023.38-0.02-0.0923.3823.3823.3811
173870442023.40.090.4123.423.423.450
173861802023.3050.10.4323.31523.31523.3059
173835882023.20500.0023.20523.20523.2050
173827242023.20500.0023.20523.20523.2050
173818602023.2050.110.5023.20523.20523.205601
173809962023.090.291.2923.0423.0923.04441
173801322022.795-0.01-0.0222.77522.84522.775476
173775402022.800.0022.822.822.80
173766762022.800.0022.822.822.80
173758122022.800.0022.822.822.80
173749482022.800.0022.822.822.80
173740842022.8-0.16-0.7022.822.822.824
173714922022.960.241.0622.9622.9622.96512
173706282022.720.090.4022.7222.7222.721
173697642022.630.612.7722.39522.6322.39595
173689002022.0200.0022.0222.0222.020
173680362022.02-0.43-1.9222.0222.0222.021
173654442022.4500.0022.4522.4522.450
173645802022.45-0.76-3.2522.4522.4522.451
173637162023.20500.0023.20523.20523.2050
173628522023.205-0.2-0.8523.25523.25523.2059
173619882023.4050.070.3023.40523.40523.40511
173593962023.33500.0023.33523.33523.3351
173585322023.3350.210.8923.50523.50523.33510
173559402023.1300.0023.1323.1323.130
173533482023.13-0.09-0.3723.1323.1323.131
173498922023.2150.220.9323.0723.21523.07217
173473002023-0.52-2.1923232322
173464362023.51500.0023.51523.51523.5150
173455722023.51500.0023.51523.51523.5150
173447082023.515-0.12-0.4923.51523.51523.5151
173438442023.63-0.37-1.5423.79523.79523.60589
17341252202400.002424240
17340388202400.002424240
1733952420240.090.3624242430
173386602023.91500.0023.91523.91523.9150
173377962023.9150.070.2923.91523.91523.9158
173352042023.84500.0023.84523.84523.8450
173343402023.8450.190.8023.8423.84523.84103
173334762023.65500.0023.65523.65523.6550
173326122023.6550.070.2823.6723.6723.6557
173317482023.590.180.7723.5923.6123.5960
173291562023.410.160.7123.4123.4123.41300
173282922023.24500.0023.24523.24523.2450
173274282023.24500.0023.24523.24523.2450
173265642023.24500.0023.24523.24523.2450
173257002023.2450.050.2223.24523.24523.24513
173231082023.1950.231.0023.19523.19523.19570
173222442022.96500.0022.96522.96522.9650
173213802022.965-0.15-0.6322.96522.96522.96524
173205156023.1100.0023.1123.1123.110
173196516023.1100.0023.1123.1123.110

최근 히스토리

Delayed Upgrade Clock