ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Deutsche Bank Luxembourg SA

Deutsche Bank Luxembourg SA (XMCX)

23.545
0.145
(0.62%)
마감 01 2월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
173835882023.20500.0023.20523.20523.2050
173827242023.20500.0023.20523.20523.2050
173818602023.2050.110.5023.20523.20523.205601
173809962023.090.291.2923.0423.0923.04441
173801322022.795-0.01-0.0222.77522.84522.775476
173775402022.800.0022.822.822.80
173766762022.800.0022.822.822.80
173758122022.800.0022.822.822.80
173749482022.800.0022.822.822.80
173740842022.8-0.16-0.7022.822.822.824
173714922022.960.241.0622.9622.9622.96512
173706282022.720.090.4022.7222.7222.721
173697642022.630.612.7722.39522.6322.39595
173689002022.0200.0022.0222.0222.020
173680362022.02-0.43-1.9222.0222.0222.021
173654442022.4500.0022.4522.4522.450
173645802022.45-0.76-3.2522.4522.4522.451
173637162023.20500.0023.20523.20523.2050
173628522023.205-0.2-0.8523.25523.25523.2059
173619882023.4050.070.3023.40523.40523.40511
173593962023.33500.0023.33523.33523.3351
173585322023.3350.210.8923.50523.50523.33510
173559402023.1300.0023.1323.1323.130
173533482023.13-0.09-0.3723.1323.1323.131
173498922023.2150.220.9323.0723.21523.07217
173473002023-0.52-2.1923232322
173464362023.51500.0023.51523.51523.5150
173455722023.51500.0023.51523.51523.5150
173447082023.515-0.12-0.4923.51523.51523.5151
173438442023.63-0.37-1.5423.79523.79523.60589
17341252202400.002424240
17340388202400.002424240
1733952420240.090.3624242430
173386602023.91500.0023.91523.91523.9150
173377962023.9150.070.2923.91523.91523.9158
173352042023.84500.0023.84523.84523.8450
173343402023.8450.190.8023.8423.84523.84103
173334762023.65500.0023.65523.65523.6550
173326122023.6550.070.2823.6723.6723.6557
173317482023.590.180.7723.5923.6123.5960
173291562023.410.160.7123.4123.4123.41300
173282922023.24500.0023.24523.24523.2450
173274282023.24500.0023.24523.24523.2450
173265642023.24500.0023.24523.24523.2450
173257002023.2450.050.2223.24523.24523.24513
173231082023.1950.231.0023.19523.19523.19570
173222442022.96500.0022.96522.96522.9650
173213802022.965-0.15-0.6322.96522.96522.96524
173205156023.1100.0023.1123.1123.110
173196516023.1100.0023.1123.1123.110
173170596023.1100.0223.0523.1123.0550
173161956023.105-0.66-2.7823.10523.10523.105640
173153322023.76500.0023.76523.76523.7650
173144682023.76500.0023.76523.76523.7650
173136042023.7650.341.4723.76523.76523.76520
173110116023.4200.0023.4223.4223.420
173101476023.42-0.09-0.3823.46523.46523.4218
173092836023.510.411.7523.523.5123.5145
173084196023.105-0.02-0.0923.10523.10523.10511
173075556023.125-0.02-0.0923.12523.12523.1251
173049636023.145-0.58-2.4222.94523.14522.94511

최근 히스토리

Delayed Upgrade Clock