ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Latin Resources Limited

Latin Resources Limited (XL5)

0.0926
-0.0034
(-3.54%)
마감 08 12월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.0926
매수가
0.0885
매도가
0.0966
거래량
157,233
0.096 일간 변동폭 0.096
0.0649 52주 범위 0.1786
전일 종가
0.096
개장가
0.096
최근 거래 시간
102233
@
0.096
마지막 거래 시간
평균 볼륨(3m)
102,522
재정 규모
-
VWAP
-

XL5 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0055-5.606523955150.09810.10990.0921212680.09668233DE
4-0.0212-18.62917398950.11380.1280.0921438830.1139845DE
12-0.0225-19.54821894010.11510.13819990.09211025220.11757165DE
26-0.0487-34.46567586690.14130.14130.06491790370.10861978DE
52-0.0232-20.03454231430.11580.17860.06491213240.11418039DE
156-0.1062-53.42052313880.19880.22950.06491106470.11856309DE
260-0.1062-53.42052313880.19880.22950.06491106470.11856309DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
gdl gdl 5 분 전
Wall Street has convinced itself that rate cuts this December is a shoe-in. It is now around 90% expected. Powell should NOT cut rates given the economy is not slowing down thru this whole cycle of rising rates and Trump will force tariffs on everyone and it will be high. The ONLY reason Pawell WIL
in99flyers in99flyers 5 분 전
1,455,350 holders of Shiba. We are moving up so quickly that I wasn't able to update the number at 1,454,000. We skipped right past that thousand lol. We are up up another 1300 holders since I post last evening. Let's keep it going. Choo choo. Big numbers coming
SHIBUSD
billydburger billydburger 5 분 전
Just wanted to say thanks for the help from the expanding roster of OTC trading genius masterminds repeating revoked over and over on a stock that has been revoked for years..

What would any of us here do with out your expert observations of revoked repeated over and over... keep up
Krombacher Krombacher 6 분 전
Response to SSC’s Misdirection and Mockery

SSC, your latest post is a predictable cocktail of sarcasm, baseless accusations, and selective reading of the facts. Let’s clarify a few things and move the discussion back to meaningful territory.


---

1
ERHE
al44 al44 6 분 전
For the mentally challenged-

https://media.gettr.com/group8/getter/2024/12/07/16/14bb1cbd-5461-00cd-15b4-5a50c9c17d74/2b5230a3d399223756ea1e57ad360a22_768x0.png
 stock king 1 stock king 1 6 분 전
Did JK leave the country or did they arrest the crook yet .
VXIT
Squirrely_McShitty Squirrely_McShitty 7 분 전
You used it as a proof. Now it's just an aside? Not much into logic, huh?

Its worthless arguing with you. You're pushing an agenda & not rationally minded.
CNNA
Chartmaster Chartmaster 8 분 전
Nice close at 7's
ASII
dstock07734 dstock07734 8 분 전
How could you and your buddies keep calling us pumpers? Which part could make us the pumpers? Is it because our support for the company will ruin the financial future of yours or your boss'?

I have been fascinated by this revolutionary science. Did you see the figure I posted? How do
NWBO
fza fza 9 분 전
If it was advantageous to KBLB'S "business model," it would've been stated by management.


Not all businesses release all information even if there are certain aspects that could at the time be beneficial. It is at the discretion of the CEO to release or not, but thanks for th
KBLB
goldfinger goldfinger 10 분 전
Ex your boss is going to put you back on the pphm cdmo case agian.You love to put peoples investments down dont you.
NWBO
williamssc williamssc 10 분 전
It's a grant option on 11/19 but not filed until 12/6. Could be that they were waiting on EMA acceptance before filing form 4's, at least I hope so.
AVXL
JustJack JustJack 10 분 전
I believe they will announce positive news that the 20 days has passed to respond to the return and retirement of over 1 billion shares.

The first merger and then the retirement of shares will blow this up IMO.

Then the other two mergers...

But for now we
ICTY
ap17 ap17 13 분 전
yep
XRPUSD
kingpindg kingpindg 13 분 전
Any positive news any time soon would be a great first step. May I ask, is this new information publicly available?

Thanks.




.
ERHE
delerious1 delerious1 13 분 전
Shelly....I have no other way to contact you.
I have been 2 weeks without violating the rules here
Could you reverse the sanctions on me now....it has been over 2 years on some?
I will remove this post if you don't see it soon

Delerious1

@IH Admin
Lurker3 Lurker3 13 분 전
Walter,

You bought niocorp for 11 cents its now 17 cents after almost 2 decades.

Turn of your computer and take another holiday in Spain to get your act together.
LWLG
flipper44 flipper44 14 분 전
Ironically, you recently misstated the judge’s holding in NWBO’s case against the market makers.
NWBO
GREGG THE GREEK GREGG THE GREEK 14 분 전
Indeed. That was not I hub money it was big bank coming in...to join the big bank already in :-)


Any dip will be short lived and we will continue to build higher and higher. NOW, if there is some great news on Monday....fasten the seat belt.


RDAR
RDAR
cottonmather cottonmather 15 분 전
Look around. I'm educated and know my way around economic/financial indicators. Biden and Trump have been hiding the truth about the realities..... usually with data revisions 60 to 90 days after release. Biden is a bigger liar than Obama - hard to imagine. And I have contibuted over $400 to Tr
NCLH
ap17 ap17 16 분 전
Those are mostly tradingview charts that anyone can access for themselves, no value from crayons.🏦
XRPUSD
Monksdream Monksdream 16 분 전
UAMY appeared on my scan and I bought last Wednesday
Hopefully more upside remains for this micro cap company
https://investorshub.advfn.com/uimage/uploads/2024/12/7/fvyngIMG_3736.gif
UAMY
3331 3331 16 분 전
When GetSeriousOK looks to the future, his opinion of BIEL is completely different:

1) BIEL is DEFINITELY NOT A SCAM.
2) BIEL is VERY CLOSE TO PROFITABILITY.

regarding #1: of course it's not a scam. Nobody seriously thinks this company is a scam.
BIEL

최근 히스토리

Delayed Upgrade Clock