ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Latin Resources Limited

Latin Resources Limited (XL5)

0.096
-0.0045
(-4.48%)
마감 06 12월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.096
매수가
0.092
매도가
0.10
거래량
47,293
0.0921 일간 변동폭 0.10
0.0649 52주 범위 0.1786
전일 종가
0.1005
개장가
0.10
최근 거래 시간
10000
@
0.0921
마지막 거래 시간
평균 볼륨(3m)
101,909
재정 규모
-
VWAP
-

XL5 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0021-2.140672782870.09810.10990.0921118500.10034477DE
4-0.0207-17.73778920310.11670.1280.0921479750.11587272DE
12-0.0159-14.20911528150.11190.13819990.09211019090.11777941DE
26-0.0457-32.25123500350.14170.14170.06491798900.10859796DE
52-0.0044-4.382470119520.10040.17860.06491214930.11403712DE
156-0.1028-51.71026156940.19880.22950.06491107400.11849754DE
260-0.1028-51.71026156940.19880.22950.06491107400.11849754DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
17DArcadia Biosciences Inc
5.15 €
(99.61%)
10.94k
1KPAProtara Therapeutics Inc
5.90 €
(75.60%)
16.79k
1ZY0Medaro Mining Corp
0.17 €
(63.46%)
54.1k
TE9Teco 2030 ASA
0.0398 €
(61.79%)
1.04M
L7C2Windfall Geotek Inc
0.006 €
(50.00%)
18k
NL8Genesis Ai Corp
0.0056 €
(-58.82%)
10k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
859
CNWCodon AG
0.0065 €
(-40.91%)
1.5k
BLEBluebird bio Inc
0.4205 €
(-40.13%)
233.06k
DW8Tantalex Lithium Resources Corp
0.0115 €
(-39.47%)
2k
D7GNel ASA
0.2679 €
(0.15%)
5.5M
AXIAtos SE
0.20 €
(-36.51%)
4.95M
PLUNPlug Power Inc
2.2955 €
(13.55%)
3.17M
R9BDeFi Technologies Inc
3.06 €
(-6.13%)
2.98M
TUI1Tui AG
8.318 €
(5.26%)
2.21M
JD400 JD400 51 초 전
Jan Nieuwenhuijs: Repatriated gold reaches historic highs

with MMGYS Sound
https://www.youtube.com/watch?v=rDBbaGCCIhk
Hope you're having a good evening ☺️


Submitted by admin on Thu, 2024-12-05 13:26 Section: Daily Dispatches
By Jan Nieuwe
Jack_of_All_Trades Jack_of_All_Trades 1 분 전
RDAR closed up over 60% on merger updates!!!
RDAR
Acme Investments Acme Investments 1 분 전
Now is the time ⌚ for some News!!
AMLH
dukeb dukeb 1 분 전
I'm lovin' it.
VERB
conix conix 2 분 전
Time to begin buying for a tax loss bounce in January.
SKYX
dbergh dbergh 5 분 전
Elon Musk, now the richest man in the world with nearly a third of a trillion dollars,

Elon Musk › Net worth 333.6 billion
https://www.google.com/search?q=elon+musk+net+worth&sca_esv=66697bfd130ff546&sxsrf=ADLYWIIQbogU8ZkUISiOVxbiSu-tM

I hope you are Not paying
Mutat Mutat 6 분 전
I see the new crypto pick and Elon lighting the fire under the Phoenix and everyone trowing money into XRP and others. This ride will be fast and out of control. Watch all the new people pick XRP because of X. 
XRPUSD
beartrap12 beartrap12 6 분 전
Flipper, thank you for putting together this time-line on the BCG shortage, the TB vaccine that DCVax-Direct was using and now is seeking to replace. It sure sounds like a conspiracy at a high level. I don't know if anyone will ever be able to prove it. And all these years we've thought that Merck w
BCG
bio33 bio33 6 분 전
The power is in number 20 and afterwards as encrypted in rk msg hehehe
AMC
condor1 condor1 7 분 전
Nothing here ever changes, certainly not the minds of the negativists/ fans of endless negativity. The photos don't lie. We are closing in on the last equipment delivery in January. I can't wait to see what the negativists say when the plant starts up.
AABB
MartinLutherKing MartinLutherKing 8 분 전
Hail the holy grail of cancer research🚀🚀🚀🚀🚀
RNAZ
IceCold8 IceCold8 8 분 전
Jmo,Their content with gross underachievement... $BTC $USD could go to a $1M/btc and this will still be trading at these levels,because their getting all that they need,and could careless for the nobodies,who fall into this. I've been here since summer 2021 and the writing has been on the wall ever
BTC USD
JoshTaeger JoshTaeger 8 분 전
It's in the court filings
SHMP
NoMoDo NoMoDo 9 분 전
If the company ceased to exist, the assets would be sold and the shareholders would get their portion of value remaining. Right now, the breakup value is greater than the share price. That will change.

If the company puts out an elevator story - a plan that can be explained in Eng
HMBL
arizona1 arizona1 11 분 전
Democratic rep pushes Biden to issue blanket pardon to those Patel could target

Rep. Brendan Boyle (D-Pa.) released a statement Wednesday urging President Biden to issue blanket pardons to individuals who may be targeted under Kash Patel, President-elect Trump’s pick for FBI director.
santafe2 santafe2 11 분 전
LA Times owner fires editorial board and changes the rag's tag line to "Fair and Balanced". Otis Chandler must be turning over in his grave. New York, Boston and Los Angeles papers are owned by capitalists of the worst sort. Thankfully, no one of any standing still thinks a newspaper is where one ge
MartinLutherKing MartinLutherKing 12 분 전
Give it all your power Transcode Therapeutics⚡️⚡️, all your love❤️, everything you’ve got novel prizeMicro RNA TTX-MC138 destroys Cancer Metastasis
RNAZ
mascale mascale 12 분 전
No links, no apparent online support: MAGA bigotry anyone has been acknowledged.! Serbia is the real enemy of everyone(?).
HIRU
rogers711 rogers711 13 분 전
What big board?
RDGL
delerious1 delerious1 13 분 전
That would be kinda nice
DOGEUSD
Info3 Info3 13 분 전
Email Nils what you just wrote 
BMXI
ap17 ap17 13 분 전
The idiots saying "rug pull" are the most clueless on Earth today. XRP has been around 11+ years already and has a verified USE CASE. This will be fine and thrive especially when they start with the swift action, and the price will be no where near 2.50.🏦🏦🤑🤑
XRPUSD
luckydude777 luckydude777 15 분 전
Competition: https://www.yahoo.com/news/military-markings-china-monster-tiltrotor-125929717.html
BBAI

최근 히스토리

Delayed Upgrade Clock