ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Latin Resources Limited

Latin Resources Limited (XL5)

0.0887
0.00
( 0.00% )
업데이트: 16:03:22
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
0.0887
매수가
0.0911
매도가
0.0979
거래량
0.00
0.00 일간 변동폭 0.00
0.0649 52주 범위 0.1786
전일 종가
0.0887
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
103,477
재정 규모
-
VWAP
-

XL5 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0132-12.95387634940.10190.10990.086717550.09352115DE
4-0.0283-24.1880341880.1170.1280.086546370.10901597DE
12-0.0236-21.01513802320.11230.13819990.0861034770.11651933DE
26-0.0423-32.29007633590.1310.13940.06491816200.10821341DE
52-0.0477-34.97067448680.13640.17860.06491225900.11374333DE
156-0.1101-55.38229376260.19880.22950.06491106340.11825855DE
260-0.1101-55.38229376260.19880.22950.06491106340.11825855DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CXFChimerix Inc
2.20 €
(170.27%)
13.22k
0IU0Us Critical Metals Corp
0.07 €
(25.45%)
2.86k
9SCManganese X Energy Corp
0.0346 €
(20.14%)
200k
NL8Genesis Ai Corp
0.035 €
(16.67%)
1.3k
QE4BluSky Carbon Inc
0.298 €
(10.37%)
1.85k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
560
LL3PanGenomic Health Inc
0.0922 €
(-24.24%)
206
42FBAIML Innovations Inc
0.0542 €
(-19.35%)
382
TE9Teco 2030 ASA
0.046 €
(-19.01%)
50k
H5EHelma Eigenheimbau Ag
0.0552 €
(-18.34%)
180
AXIAtos SE
0.0028 €
(3.70%)
8.02M
9SCManganese X Energy Corp
0.0346 €
(20.14%)
200k
3CPXiaomi Corporation
3.7605 €
(-3.45%)
147.13k
ODQOdyssey Gold Limited
0.0115 €
(0.00%)
100k
3MWLivium Ltd
0.0106 €
(-5.36%)
75.5k
fuagf fuagf 2 분 전
$$$, political power, and Barr again -- Rupert Murdoch Fails in Bid to Change Family Trust

"Why Does No One Understand the Real Reason Trump Won?"

Related: The Secret Battle for the Future of the Murdoch Empire
https://investorshub.advfn.com/boards/read_msg.asp
threewheeler threewheeler 4 분 전
BNCM: DELEX PHARMA Bolsters Market Reach Through 6 Major Conventions in November 2024
Press Release | 12/10/2024

Delex Pharma International, Inc. (Delex Pharma) strengthened its market presence in 2024 by complementing its digital initiatives, such as the ICU Forum, with partic
BNCM
EternalPatience EternalPatience 4 분 전
Keep trying harder. You will convince someone some day, some month, some year

I will wait for Ackman to be that idiot first
FNMA
threewheeler threewheeler 5 분 전
BNCM: DELEX PHARMA Bolsters Market Reach Through 6 Major Conventions in November 2024
Press Release | 12/10/2024

Delex Pharma International, Inc. (Delex Pharma) strengthened its market presence in 2024 by complementing its digital initiatives, such as the ICU Forum, with partic
BNCM
IanFromSI IanFromSI 13 분 전
FOAD
RVNC
TommyJ7651 TommyJ7651 16 분 전
I don't think Trump will succeed with peace in Ukraine unless they already have a deal in mind with Russia getting most of the territory. Russia will NEVER trust the US ever again about Ukraine not joining NATO. I don't care what kind of security guarantees they will come up with. Putin just won't c
FFMGF
johnnytrader33 johnnytrader33 16 분 전
hey Dixon ya little biatch how is that lawsuit coming.
TSOI
johnnytrader33 johnnytrader33 17 분 전
anyone here your looking for a penny scam run . nothing more.
TSOI
Lime Time Lime Time 20 분 전
Clueless. This will go down in price. It is active dilution. There is not a future here.
HMBL
FNM500K FNM500K 21 분 전
Yeah buddy!! Our good luck charm. 

Let's hope for green again tomorrow. Keep this up man... you sure do bring us luck!
FNMA
boston127 boston127 27 분 전
With pre-market at .0047 X .0048,

This will hit into the 5s later on, and probably break .0060. Believe it will close above .0050, between .0052 and .0055. Really liking BMNR also.
BMNR
PioneerPhoenix73 PioneerPhoenix73 27 분 전
Silicon Nitride has zero potential uses including curing Mysterious flu-like diseases in Congo. Most of what Boston posts are not examples of actual use cases and are non existent If that "breakthrough" wasn't made up, as well as their imaginary applications and potential total addressable markets,
SINT
gdl gdl 30 분 전
Fox News analyst blasts Trump’s ‘rage rhetoric’ comments on jailing J6 committee members

A first. It might be HIS last time with FOX. I guess fascism isn't acceptable YET by FOX propaganda machine yet. It will be.

If FOX announcers start to panic, what do you think wi
gitreal gitreal 30 분 전
I don't think there will be, I seriously doubt there are any PGMs. If there were, they'd have proudly released the proof in the form of an actual third party report....and this stock would be trading in the dollars.

If an assay report is issued, it will be from some specialty lab
SDRC
mrfence mrfence 30 분 전
Actually, Ralph Nadar's letter ran us to about $5.50 from a buck back in the day. Imagine the run we'd see if Trump picked the founder of CapWealth that wrote the book, Another Big Lie: How the Government Stole Billions from the American Dream of Home Ownership. and Got Caught!, as the new FHFA Dir
FNMA
Harksg1 Harksg1 38 분 전
We too 2024 was very disappointing. Hopefully 2025 will be a good year. Your continuous stream of the same negative messages has no added value and is just annoying and irritating. Stop that and go do something useful!!!
LWLG
Pickme2 Pickme2 46 분 전
It's real simple....go read the fillings...if you can't read...not my problem ....don't get conned by the condog 🤡 manipulating scammer!!! 
ATMH
JohnnyHydrogen JohnnyHydrogen 48 분 전
The Exxon and CCS deal is very confusing.

I have tried to follow it closely and I am still confused. On the one hand, I can't help but think that Exxon is not very interested and maybe even is going to screw FCEL financially in whatever agreement they have.

On the oth
FCEL
uber darthium uber darthium 50 분 전
What happened to “I’ll see you Jan 2 and you were away for the next 30 days” ?

Taking time out of your vacation for a pump to help this falling rock share printing scheme ?
IFUS
nwsun nwsun 51 분 전
Don't you wonder why and who is managing the daily trading performance in this stock? I don't like the performance here either but I still think some entity is managing this stock.. Who precipitates the tiny volume we saw today. There has to be a reason? I dont think it's retail trading 30k in tra
SFLM
sam1933 sam1933 54 분 전
A 20% flush of altcoins' to flush out overleveraged positions and truly test the bulls' sentiment and resolve.

Let's see whose bulls perform better after the correction:
https://stockcharts.com/freecharts/candleglance.html?$ETHUSD,$XRPUSD,$ALGOUSD,$ADAUSD,$HBARUSD,$XLMUSD,$LINK
ADAUSD ALGOUSD ATOMUSD
XenaLives XenaLives 54 분 전
The only real solution - personal Spritual and Cultural integrity.

Now - if one were to remove cultural and religious references in this post, I believe it would be humanity's ultimate Spiritual "emancipation proclimation:......

https://en.wikipedia.org/wiki/Second_
Chiugray Chiugray 55 분 전
Whether you know it or not, you are making my point, that Retail get the major gains if they hold onto shares and do not sell early. With a great investment, it is about "knowing when to hold them". It is about not falling for FUD and being tricked into selling too soon. And in the rare case of owni
NWBO

최근 히스토리

Delayed Upgrade Clock