ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Latin Resources Limited

Latin Resources Limited (XL5)

0.0935
0.0009
( 0.97% )
업데이트: 23:05:32
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.0935
매수가
0.0862
매도가
0.0943
거래량
16,000
0.0935 일간 변동폭 0.0935
0.0649 52주 범위 0.1786
전일 종가
0.0926
개장가
0.0935
최근 거래 시간
16000
@
0.0935
마지막 거래 시간
16:05:28
평균 볼륨(3m)
102,328
재정 규모
-
VWAP
-

XL5 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0148-13.66574330560.10830.10990.0921526150.09627183DE
4-0.0185-16.51785714290.1120.1280.0921508620.11120788DE
12-0.0259-21.69179229480.11940.13819990.09211023280.11705037DE
26-0.0375-28.62595419850.1310.13940.06491823850.10831781DE
52-0.0429-31.45161290320.13640.17860.06491227050.11383729DE
156-0.1053-52.9678068410.19880.22950.06491106830.11835244DE
260-0.1053-52.9678068410.19880.22950.06491106830.11835244DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
2WOWide Open Agriculture Ltd
0.013 €
(85.71%)
35.39k
C0MCCS Abwicklungs AG
0.2555 €
(82.50%)
109.73k
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
22.92k
UH7ATennant Minerals NL
0.0095 €
(46.15%)
100k
1UR1Bee Vectoring Technologies International Inc
0.007 €
(40.00%)
123.4k
Y7GBioAge Labs Inc
4.64 €
(-75.58%)
2.89k
D4GDataMetrex AI Ltd
0.0034 €
(-41.38%)
145.5k
4APApollo Minerals Ltd
0.005 €
(-41.18%)
49.2k
V44Tearlach Resources Limited
0.0091 €
(-40.52%)
135.35k
HF2Reflex Advanced Materials Corp
0.0136 €
(-38.18%)
11.9k
AXIAtos SE
0.0028 €
(0.00%)
721.19M
9SBSOL Global Investments Corp
0.268 €
(11.67%)
2.77M
D7GNel ASA
0.2637 €
(0.46%)
2.66M
3CPXiaomi Corporation
3.86 €
(6.95%)
2.3M
RQ0DWave Quantum Inc
4.648 €
(-3.07%)
1.59M
molee molee 1 분 전
$RR on the move again ... ;-)
RR
n4807g n4807g 1 분 전
BYD on track to top 2024 sales goal and outsell Ford, Honda
https://www.reuters.com/business/autos-transportation/byd-track-top-2024-sales-goal-outsell-ford-honda-2024-12-09/

From obscurity to world leader in 5 years. At this pace BYD will be the largest car manufacturer in t
BYD
BAC50 BAC50 1 분 전
Tell me more about a "spin-off dividend" ?
AHRO
resx18 resx18 1 분 전
Good Morning $CBDW
CBDW
Debunkinator Debunkinator 2 분 전
185 MIL BID SITTING 🙄
ASII
ProfitChaser ProfitChaser 2 분 전
Bebuzee Introduces TV Channels on Its Super App: Revolutionizing Entertainment on a Single PlatformPress Release | 12/09/2024

MIAMI, FL / ACCESSWIRE / December 9, 2024 / Bebuzee, Inc., the groundbreaking social media and lifestyle super app, has expanded its offerings by adding Bebuze
BBUZ
DiscoverGold DiscoverGold 2 분 전
The 10 Top/Bottom S&P 500 Index percent net change performers
By: Thom Hartle | December 9, 2024

• Today (8:34 CST), the 10 top/bottom percent net change performers in the S&P 500 Index.

pbs.twimg.com/media/GeXTAiUWMAEv25X?format=jpg&name=medium
Zardiw Zardiw 2 분 전
$TORVF - CEO is a Mini Elon Musk:

Website: https://voltcarbontech.com/

https://ddamanda.com/Charts/TORVFVBond.jpg

Z
TORVF
i_like_bb_stock i_like_bb_stock 2 분 전
yes more to come imo
GPOX
resx18 resx18 2 분 전
$AURI launched its own Crypto Currency, www.Auritoken.io and has licensed its Art Inventory at nft/blackdracos.com.
AURI
getmoreshares getmoreshares 2 분 전
146m bid at 5- no 6- 35m at 7
CGAC
TRUISM TRUISM 2 분 전
KIM HAS STATED SPIBER IS A COMPETITOR...

GAUGING THE "PLAYING FIELD," WHILE KNOWING THEIR MOVEMENTS SPEAKS TO THE POTENTIAL LIONS SHARE OF THIS PARTICULAR MARKET.

HENCE IT IS A NECESSARY TOOL TO HAVE.

ONCE KIM STATES THEY ARE NO LONGER COMPETITORS, THERE'
KBLB
iclight iclight 2 분 전
Guess you forgot about this:

"everyone is living longer and it's not helping our study" - Liau on the complete trial population including those who have NEVER RECEIVED DCVAX.

That's what happens when you exclude the sickest ones and them compare the ITT to the WHOLE GBM
NWBO
koolmc koolmc 2 분 전
rdar .0022 up
ZRock ZRock 2 분 전
lol, good morning oyster. hope you had a great weekend..
LiveFromThe416 LiveFromThe416 3 분 전
What is so special about the 9th? Can it not be later this week or later in December?
LWLG
i_like_bb_stock i_like_bb_stock 3 분 전
003 break coming merger incoming per tweet super great SS
BCDS
DiscoverGold DiscoverGold 3 분 전
The 10 Top/Bottom Nasdaq 100 Index percent net change performers
By: Thom Hartle | December 9, 2024

• Today (8:34 CST), the 10 top/bottom percent net change performers in the NASDAQ 100 Index.

pbs.twimg.com/media/GeXS6XOW8AApX4U?format=jpg&name=medium
excelsiorvision excelsiorvision 3 분 전
It's actually much cheaper than that. Closer to $200 each.

There's no excuse why they are not updating the shareholders on all the past shipment details, revenue generated, etc. They need a new IR guy, the current one is no help.
VDRM
cityimport cityimport 3 분 전
LET'S GOOOOOOOOOOOOO ... ;)

SHARE HOLDINGS: 68,012,996 STRONG SHARES

RDAR
RDAR
Methinks Methinks 3 분 전
https://www.accesswire.com/951474/widepoint-partners-with-22vets-technologies-for-smart-city-internet-of-things-program
WidePoint Partners with 22Vets Technologies for Smart City Internet of Things Program
Monday, 09 December 2024 09:00 AM

ACCESSWIRE | Article Logo
WYY
ExtremelyBullishZig ExtremelyBullishZig 3 분 전
And if a bearish outlook happens to be realistic...then it should be listened to.

Seams the bearish views in biotech are mostly correct across the board, yet the loudest people on ever board are bulls....so funny...
AVXL
i_like_bb_stock i_like_bb_stock 3 분 전
BCDS 003 break coming merger incoming per tweet super great SS
BCDS
getmoreshares getmoreshares 3 분 전
GTSM moved up to 7
CGAC
MiamiGent MiamiGent 3 분 전
ASTS Took a flyer
ASTS

최근 히스토리

Delayed Upgrade Clock