ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Latin Resources Limited

Latin Resources Limited (XL5)

0.0921
-0.0084
( -8.36% )
업데이트: 00:59:34
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.0921
매수가
0.0921
매도가
0.0999
거래량
37,293
0.0921 일간 변동폭 0.10
0.0649 52주 범위 0.1786
전일 종가
0.1005
개장가
0.10
최근 거래 시간
793
@
0.0921
마지막 거래 시간
00:59:34
평균 볼륨(3m)
101,909
재정 규모
-
VWAP
-

XL5 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.006-6.116207951070.09810.10990.0921118500.10034477DE
4-0.0246-21.07969151670.11670.1280.0921479750.11587272DE
12-0.0198-17.69436997320.11190.13819990.09211019090.11777941DE
26-0.0496-35.00352858150.14170.14170.06491798900.10859796DE
52-0.0083-8.266932270920.10040.17860.06491214930.11403712DE
156-0.1067-53.67203219320.19880.22950.06491107400.11849754DE
260-0.1067-53.67203219320.19880.22950.06491107400.11849754DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
17DArcadia Biosciences Inc
7.10 €
(175.19%)
6.87k
1KPAProtara Therapeutics Inc
6.75 €
(100.89%)
16.14k
TE9Teco 2030 ASA
0.0398 €
(61.79%)
877.97k
L7C2Windfall Geotek Inc
0.006 €
(50.00%)
18k
ME5AMethode Electronics, Inc.
14.10 €
(27.03%)
194
NL8Genesis Ai Corp
0.0056 €
(-58.82%)
10k
CNWCodon AG
0.0065 €
(-40.91%)
1.5k
DW8Tantalex Lithium Resources Corp
0.0115 €
(-39.47%)
2k
BLEBluebird bio Inc
0.4381 €
(-37.63%)
219.52k
37NImagine Lithium Inc
0.006 €
(-36.84%)
5k
D7GNel ASA
0.2629 €
(-1.72%)
4.58M
AXIAtos SE
0.2009 €
(-36.22%)
3.58M
R9BDeFi Technologies Inc
3.17 €
(-2.76%)
2.74M
TUI1Tui AG
8.288 €
(4.88%)
2.06M
PLUNPlug Power Inc
2.2695 €
(12.27%)
1.67M
glenn1919 glenn1919 3 분 전
LIQT.......MULN...................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
LIQT MULN
Stock_Barber Stock_Barber 3 분 전
You are clearly lying! 😂

Please include a link to these "grammar specialists"... I'd love to read their work and review their qualifications!

Are they at all connected to "Portfolio investors"?


https://i.pinimg.com/originals/0c/38/32/0c38
DBMM
ysung ysung 3 분 전
This not old news ??? 
XRPUSD
linkvest linkvest 3 분 전
RDAR.... Merger is finishes and NOV SOS OFFICERS UPDATED
https://x.com/OfProfits/status/1864709818180567146
RDAR
Budots Budots 3 분 전
$CBDL is proud to announce an extraordinary 622% increase in revenue over the five-month period from June to November 2024. https://finance.yahoo.com/news/cbd-life-sciences-inc-cbdl-130000270.html
CBDL
Budots Budots 3 분 전
$CBDL is proud to announce an extraordinary 622% increase in revenue over the five-month period from June to November 2024. https://finance.yahoo.com/news/cbd-life-sciences-inc-cbdl-130000270.html
CBDL
PonderosaPack PonderosaPack 3 분 전
broke 36 - on our way up to 40 Burger land.
IONQ
harry crumb harry crumb 3 분 전
Red red red every day is closer to the RS, investor day coming, lmao, lets try to steal more money from investors, an make more bagholders. Chinese thieves! This is what the sec allows, scams like this one!
ILLR
Sheepdog Sheepdog 3 분 전
These clinical trials are BS. The company financials show that it has never funded a penny into any such trials that they say have been going on for years. This is called a scam.
GCAN
Golden Cross Golden Cross 4 분 전
$ILLR Coming off lows...ready for a Green move!
ILLR
ProfitScout ProfitScout 4 분 전
$CHSN Feature: First Half of 2024 Total Revenue of $7.5 Million and Operating at a Profit.
Benzinga Article:
https://www.benzinga.com/partner/movers-shakers/24/12/42292112/chanson-international-closing-the-year-in-expansion-mode
CHSN
theroc66 theroc66 4 분 전
Absolutely correct X! And it's not just NVDA: Find enclosed link to description of failures in METAs LLama3.1 failure chart:
419 failures in 54 days!!! GPUs failing >30%
https://www.linkedin.com/feed/update/urn:li:activity:7267097326744195073/

And one rotting fruit, with
NVDA
Gizzer211 Gizzer211 4 분 전
I agree, this is a super app not just a regular app so there's a lot more involved and you wanna make sure you have everything covered before releasing it
BBUZ
Golden Cross Golden Cross 4 분 전
$ILLR Coming off lows...ready for a Green move!
ILLR
badog badog 4 분 전
LOL LOL You have been here since the Dec 3rd and you are already sure what managements plan is.
Alternate handles along with chatbots that reference your own posts offered as proof. Absence of proof is just fine also. These are Investing techniques admired by Buffet etc. LOL
ERHE
jbsliverer jbsliverer 4 분 전
Charles Gaba states that he is a healthcare analyst and advocate focusing on the ACA. Don't use the ACA, so don't know a whole lot on it's system, but this seems like a good feed for info. A couple of posts in the feed.


https://bsky.app/profile/charlesgaba.com/post/3latya5zo
Aimless Blade Aimless Blade 4 분 전
Thanks for the reply.

I’m not sure who is the original source of this break up news (no longer collaborating with SilOrix, “they are infringing on our patents, Lebby is mad about it” talk comes from).
Seems a pretty heavy suggestion as silOrix tout their successes.
LWLG
Budots Budots 4 분 전
1606 Corp $CBDW: Harnessing AI for Innovative Solutions in CBD, IR, and Biotech https://allcapresearch.com/f/exploring-potential-2025-ai-investments-ai-soun-and-cbdw
CBDW
titan11 titan11 4 분 전
Good to see ya back in the hood! Do you see this breaking below $2 
SeaBlue SeaBlue 4 분 전
Interesting points made by all. I like the setup now in the sense that we seem to be heading into a more business/mining-friendly political climate. Hopefully a more moderate PM ascends up north and hopefully relaxation of some restrictive policies here in the US lowers fuel cost and cuts some adm
FFMGF
Budots Budots 4 분 전
1606 Corp $CBDW: Harnessing AI for Innovative Solutions in CBD, IR, and Biotech https://allcapresearch.com/f/exploring-potential-2025-ai-investments-ai-soun-and-cbdw
CBDW
LTListener LTListener 4 분 전
Yeah everyone is thirsty for information and to see them hit the GO button here.

Seems like they have been straddling that button for quite awhile with the (will they or wont they file) saga after the BOD member loaned 100k when the filings were due and of course supposed commentary a
RSPI
Acme Investments Acme Investments 4 분 전
We are the exact opposite!! That's why where sitting here!! They have a terrible SS and just speculation!! That's the way the otc works!!
SINC
janice shell janice shell 4 분 전
Does smith have authority to release the entire reports or is garland going to bury them claiming they would interfere with with the pres elect even though he's not really in a position of power or sworn in.

I don't know. But once it's out, it's out.
allezlOM allezlOM 4 분 전
...Your words are disconnected from the reality of the DBMM company, and your obsolete comments of no use to the board.
DBMM

최근 히스토리

Delayed Upgrade Clock