ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Latin Resources Limited

Latin Resources Limited (XL5)

0.1005
-0.0054
(-5.10%)
마감 05 12월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.1005
매수가
0.0978
매도가
0.1032
거래량
47,000
0.0981 일간 변동폭 0.0985
0.0649 52주 범위 0.1786
전일 종가
0.1059
개장가
0.0981
최근 거래 시간
5000
@
0.0981
마지막 거래 시간
평균 볼륨(3m)
101,465
재정 규모
-
VWAP
-

XL5 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.00191.926977687630.09860.10990.0981139500.10157317DE
4-0.0117-10.42780748660.11220.1280.0981496550.11624533DE
12-0.0066-6.162464985990.10710.13819990.09811014650.11794057DE
26-0.0477-32.18623481780.14820.14820.06491795090.10863009DE
52-0.0159-13.65979381440.11640.17860.06491214240.11405722DE
156-0.0983-49.44668008050.19880.22950.06491109560.11852683DE
260-0.0983-49.44668008050.19880.22950.06491109560.11852683DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
P1MOrdinary Shares
0.771 €
(2,012.33%)
11.77k
BLEBluebird bio Inc
0.6568 €
(92.33%)
191.66k
PA8Paion AG
0.0184 €
(58.62%)
27.5k
9SCManganese X Energy Corp
0.0374 €
(50.81%)
54k
SQHSpearmint Resources Inc
0.017 €
(41.67%)
581.39k
4E2Relmada Therapeutics Inc
0.605 €
(-77.08%)
51.57k
L7C2Windfall Geotek Inc
0.0035 €
(-58.82%)
150.12k
R1EAEV Resources Ltd
0.0014 €
(-46.15%)
38k
BVU3St James Gold Corp
0.065 €
(-39.25%)
10k
UH7ATennant Minerals NL
0.007 €
(-39.13%)
20k
PF8European Lithium Limited
0.0318 €
(-21.67%)
24.15M
D7GNel ASA
0.2699 €
(8.92%)
7.96M
AXIAtos SE
0.3199 €
(-25.78%)
4.47M
BT81PowerHouse Energy Group Plc
0.0124 €
(0.00%)
1.85M
I5RImage Resources NL
0.059 €
(7.27%)
1.78M
la_trader la_trader 4 분 전
Golf you done good with the $XRP bruh- How's that new lambo
XRP
zerosnoop zerosnoop 4 분 전
Three Revenue Silos: A Comprehensive Financial Framework

This agreement outlines a robust three-tier revenue model, consisting of:

1. Upfront Payments: Initial financial commitments that secure the deployment of the AOT units.

2. Sales and Lease Agreement
QSEP
srm4u srm4u 4 분 전
They Want To Kill You – Seriously!

Their greatest fear is that the general public will become aware of their existence and operations, which is why they conceal themselves. Their strategy is to use public puppets like Joe Biden, Justin Trudeau, Emmanuel Macron, and billionaires like B
zerosnoop zerosnoop 4 분 전
we are proud to report that the AOT works at a full voltage of 40KV, well beyond the treatment field.
QSEP
Fdc4 Fdc4 5 분 전
IBRA isn’t a private company. It trades in the Brazilian market, mate. Perfect transition. Assessment is already done, this won’t be treated like a normal private company buying a shell. Different animal
HMBL
la_trader la_trader 5 분 전
Someone call my name?
zerosnoop zerosnoop 5 분 전
I notice the paid bashers, tax cheats, fraudsters, grubs, uneducated fools with a low IQ & compulsive liars are getting more desperate with their nonsense. The short squeeze is fast approaching. The PROVEN AOT is going GLOBAL.

NAKED SHORT SELLING gets reported differently & isn't part
QSEP
Running Q Running Q 5 분 전
Like you I wrote this off in mid ‘20 (if only that interview and baseless SEC claim went differently). I’m thankful there is a second chance. Without that interview we would have been six to seven figures better off, but my life is still great and there is the possibility of it being even better in
WPFH
1vman 1vman 6 분 전
*****🚽DBMM🚽Latest 10k a complete and utter disaster - company continues to borrow way more than they bring in

Share holder deficit growing bigger at an alarming rate - this company is toast and on its last leg

ENOUGH SAID HUZZAH🤪 !!!
DBMM
zerosnoop zerosnoop 6 분 전
The below is so TRUE in regards to QSEP

A stock basher is someone who manipulates the market to cause a drop in asset prices.

Stock bashers disseminate misinformation in the hopes that investors will believe the false claims and sell their stock before the price drops.
QSEP
Golf4Food Golf4Food 6 분 전
https://youtu.be/nMC2a7bSnm0?si=bIf-JE1kf_rgl0-Y
dinogreeves dinogreeves 6 분 전
The stage will be lit with Nasdaq extension. Where is Little John (My favorite) and I mean that sincerely?
SMCI
BDEZ BDEZ 7 분 전
Very possible...looking good still.

DOGE
DOGEUSD
StayHumble StayHumble 8 분 전
Long Story Short 💹 Andrew's Cooked, Kramers Left Right?💹wow✅

https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
https://media1.tenor.com/m/3ZlZAoAZ8BgAAAAC/thriller-mj.gif
DBMM
BDEZ BDEZ 8 분 전
Amazing run so far....

BTC
BTCUSD
georgejjl georgejjl 8 분 전
Expect a PRESS RELEASE Monday 9 December 2024.

Good luck and GOD bless,
AVXL
1vman 1vman 9 분 전
*****🟥🟥🟥 Just a matter of time HCWC losses its major exchange status and lands on the OTC stinky pinky market

ENOUGH SAID HUZZAH🤪 !!!
HCWC
Papa Grizz Papa Grizz 9 분 전
SOOOO, listen upppp- Ya can't get a little bit PREGNANT so either your in or ya out and it's all Easey Peasey as they say. Stick with n HODL and stand by your Concrete decision you've made. Again, TIME N ADOPTION IS ALL THAT'S NEEDED HERE....G'Nite Shiba Army
SHIBUSD
StayHumble StayHumble 9 분 전
w0w Xcellent💹 Kramers 100% Involved💹 Billions NakedSH0rt ?

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to he
DBMM
dinogreeves dinogreeves 10 분 전
At 60 dollars things will get very interesting. Short covering will start upwards of 60 dollars.
SMCI
Boilingman Boilingman 11 분 전
Try this: https://discord.com/channels/1197559129808576665/1197559129808576668

It's a great chatroom...DMN is over there...the good guys....not like here: which is one guy with 8 alias......who drones on and on......
LQMT
StayHumble StayHumble 12 분 전
💹Mother Earth’s Stores Double $HCWC💹Revenue $75Million+✅ @healthiercmc
https://www.healthiercmc.com/news/20220210-mother-earths-storehouse
https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct202
HCWC

최근 히스토리

Delayed Upgrade Clock