ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Latin Resources Limited

Latin Resources Limited (XL5)

0.096
0.00
( 0.00% )
업데이트: 22:56:40
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.096
매수가
0.0886
매도가
0.0969
거래량
157,233
0.096 일간 변동폭 0.096
0.00 52주 범위 0.00
전일 종가
0.096
개장가
0.096
최근 거래 시간
102233
@
0.096
마지막 거래 시간
16:40:40
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

XL5 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TE9Teco 2030 ASA
0.0604 €
(68.72%)
1.34M
1UR1Bee Vectoring Technologies International Inc
0.0075 €
(36.36%)
250k
A6NAsana Inc
19.20 €
(31.51%)
4.03k
C62Chariot Limited
0.031 €
(29.17%)
3.5k
EJ7Energy Resources of Australia
0.0025 €
(25.00%)
188.5k
AXIAtos SE
0.0031 €
(-98.43%)
1.07B
4RBBlue Bird Corp
17.0889 €
(-55.73%)
128
M0YNMynaric AG
2.30 €
(-55.08%)
11.45k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
AXIAtos SE
0.0031 €
(-98.43%)
1.07B
D7GNel ASA
0.2622 €
(-1.80%)
2.35M
TUI1Tui AG
8.486 €
(2.14%)
1.79M
TE9Teco 2030 ASA
0.0604 €
(68.72%)
1.34M
R9BDeFi Technologies Inc
3.20 €
(4.58%)
940.31k
misterfishman misterfishman 19 초 전
i am old too 60yrs.
RDAR
SkyTrader7 SkyTrader7 32 초 전
28 m Traded in the First 2 Minutes 
RDAR
biowin biowin 33 초 전
Why do you think that?? You don't like the truth about what the Lcy biosciences plant will be producing, bio succinic acid to make axanthadin to supply BioAge Labs, glad that it's bothering you
wdereb79 wdereb79 34 초 전
Talking football might make the next 45 days go by faster! For some reason, each day seems to go by slower and slower as we get closer. But I am sure that would break rules on this board. lol.
FNMA
koolmc koolmc 54 초 전
fingers crossed for next week :)
ICTY
KISSINGER KISSINGER 55 초 전
Just call me Daddy the golden daddy lol
ZENA
RobotDroid RobotDroid 1 분 전
Exactly correct.
NWBO
peanutz peanutz 1 분 전
Need to break 17 resistance first .
RDAR
scubastevemd scubastevemd 1 분 전
Seems like this lower cost technology is a better solution for energy storage. https://www.msn.com/en-us/money/other/the-breakthrough-battery-technology-that-could-replace-lithium-ion-for-energy-storage/vi-AA1voqIQ?ocid=msedgdhp&pc=U531&cvid=50cd5458ea9a47f1959f8dbfc739102f&ei=25

Wh
PLUG
koolmc koolmc 1 분 전
rdar hmbl icty asii
SHEEPWOLF SHEEPWOLF 1 분 전
$ILLR TRUE DISRUPTOR
• Multi-Billionaire backed
•strong team/promising future
• $400B industry
• 8B addressable market participants
https://youtu.be/ZZJpMq5lusE
ILLR
Hardazoak Hardazoak 1 분 전
Benny has made me extremely wealthy because I listened to him, can't wait to catch the second wave to 8 dollar land.
AABB
INV4 INV4 2 분 전
SMX and Ybyra Capital Announce Heads of Agreement, Setting Stage for Merger of Companies.

https://markets.businessinsider.com/news/stocks/smx-and-ybyra-capital-announce-heads-of-agreement-setting-stage-for-merger-of-companies-1034107372

$SMX
SMX
MasterBlastr MasterBlastr 2 분 전
AA is such a genius. Your beach beauty looks like she just got another jolt . . .
AMC
MasterBlastr MasterBlastr 2 분 전
AA is such a genius. Your beach beauty looks like she just got another jolt . . .
AMC
StockItOut StockItOut 2 분 전
Float was 19M couple years ago when the audit was about to be released.
BMXI
qualityincolor qualityincolor 2 분 전
Let's go!!
RDAR
blackcat blackcat 2 분 전
First to market is always a good thing.
The agreement’s goal is for Archer Aviation to be the first manufacturer of electric vertical-take-off-and-landing aircraft in the Middle East and North Africa (MENA) region and the first to launch commercial flying taxi operations in the Emirate.
ACHR
BigBadWolf BigBadWolf 2 분 전
$ASIInvestors Reporting Status U.S. Reporting: SEC Reporting Audited Financials Audited
ASIINVESTO
Curt D Curt D 2 분 전
Didn't take long to print .0016.
RDAR
peafunke peafunke 2 분 전
"... on or before Christmas Day." :) :(
TPTW
na na na na 2 분 전
You guys should add this Chrome browser addon for Gmail.

https://mailsuite.com/en/

If you're wondering how does Gmail say when did the CEO look at an email, it's because of the the addon.

No, the other side of the email doesn't have to have the addon inst
THBD
learningcurve2020 learningcurve2020 2 분 전
If you're a NWBO shareholder it's your director who's on their board.  Benz says about Burisma "just like we have done since the 1940's it is a dual use entity -It's a for profit stand alone private firm but it's also an instrument of state craft...So best job in the world if you can get it...You ge
NWBO

최근 히스토리

Delayed Upgrade Clock