ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Latin Resources Limited

Latin Resources Limited (XL5)

0.0935
0.0009
( 0.97% )
업데이트: 22:25:28
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.0935
매수가
0.0862
매도가
0.0945
거래량
16,000
0.0935 일간 변동폭 0.0935
0.0649 52주 범위 0.1786
전일 종가
0.0926
개장가
0.0935
최근 거래 시간
16000
@
0.0935
마지막 거래 시간
16:05:28
평균 볼륨(3m)
102,328
재정 규모
-
VWAP
-

XL5 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0148-13.66574330560.10830.10990.0921526150.09627183DE
4-0.0185-16.51785714290.1120.1280.0921508620.11120788DE
12-0.0259-21.69179229480.11940.13819990.09211023280.11705037DE
26-0.0375-28.62595419850.1310.13940.06491823850.10831781DE
52-0.0429-31.45161290320.13640.17860.06491227050.11383729DE
156-0.1053-52.9678068410.19880.22950.06491106830.11835244DE
260-0.1053-52.9678068410.19880.22950.06491106830.11835244DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
C0MCCS Abwicklungs AG
0.38 €
(171.43%)
87.73k
2WOWide Open Agriculture Ltd
0.013 €
(85.71%)
35.39k
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
22.92k
UH7ATennant Minerals NL
0.0095 €
(46.15%)
100k
1UR1Bee Vectoring Technologies International Inc
0.007 €
(40.00%)
123.4k
Y7GBioAge Labs Inc
5.55 €
(-70.79%)
2.32k
D4GDataMetrex AI Ltd
0.0034 €
(-41.38%)
135.5k
4APApollo Minerals Ltd
0.005 €
(-41.18%)
49.2k
V44Tearlach Resources Limited
0.0091 €
(-40.52%)
135.35k
HF2Reflex Advanced Materials Corp
0.0136 €
(-38.18%)
11.9k
AXIAtos SE
0.0028 €
(0.00%)
691.63M
9SBSOL Global Investments Corp
0.312 €
(30.00%)
2.61M
D7GNel ASA
0.2667 €
(1.60%)
2.38M
3CPXiaomi Corporation
3.819 €
(5.82%)
2.09M
PF8European Lithium Limited
0.029 €
(-8.23%)
1.39M
Hercules1 Hercules1 2 분 전
https://x.com/W4pmqbkgchK/status/1866007141313573231
HMBL
Tahoe2468 Tahoe2468 2 분 전

ENTO ENTO ENTO >>>>>>
ENTO
lager lager 2 분 전
Wow this is awesome!
MGON
Zardiw Zardiw 2 분 전
How much does $TORVF Graphite sell for?

This graphite has many other applications than for batteries.

It is ideal for expandable graphite which can sell for amounts up to $500,000 U.S. per tonne.

The extremely large flake is ideal for down hole lubricat
TORVF
glenn1919 glenn1919 3 분 전
SXTC.....UOKA......ASST.......ENTO......MULN..........https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
ENTO MULN SXTC
Jahvik Jahvik 3 분 전
You do know that they are involved in a merger and another merger in agreement??
SS is going to change....HMBL shares will be bought out and exchanged imho

Why does the current SS matter?

Please explain 
HMBL
oystersnbeer oystersnbeer 3 분 전
Noe, have to do this
this way cause of the damn CENSORSHIP on this board to limit me to just 1
post a day..
What did you do?
https://investorshub.advfn.com/boards/replies.aspx?msg=175319139

https://youtu.be/B6mohUOqndU?feature=shared
Zardiw Zardiw 3 분 전
How much does $TORVF Graphite sell for?

This graphite has many other applications than for batteries.

It is ideal for expandable graphite which can sell for amounts up to $500,000 U.S. per tonne.

The extremely large flake is ideal for down hole lubricat
TORVF
Hercules1 Hercules1 3 분 전
https://x.com/sathyabrc/status/1865976525520068883
HMBL
KISSINGER KISSINGER 3 분 전
They could release the cure for death and the OTC Market would somehow not get it. Real investors with money unfortunately do not invest in OTC stocks. Lets hope they start otherwise I smell a spin-off dividend and IPO of Maybacks in this company's future.
AHRO
oldstocks oldstocks 3 분 전
Feast of the Immaculate Conception
Nothing going on with OneMind today

It is normally a bank holiday, but because the 8th falls on a Sunday this year, the Immaculate Conception bank holiday will roll over to the Monday (9th). Normal festivities and celebrations will still be h
AFFU
Stinger2014 Stinger2014 3 분 전
I’ll text my resume and zoom my interview lol
CGAC
TRUSTUNITS1000000 TRUSTUNITS1000000 3 분 전
Wonder if they have a wonder drug,?.?.?.?
SBFM
Woodpecker3 Woodpecker3 4 분 전
Very strange $SMCI cannot produce financial statements for SEC. Even with extension still leaves investors scratching their heads. Massive credibility issue with management.
SMCI
Jack_Herer Jack_Herer 4 분 전
Did Kahmala Harris write this?
A lot of blah, blah, blah, and not much substance...

https://investorshub.advfn.com/uimage/uploads/2020/7/6/igcwhclowns.jpg
HIRU
TRUSTUNITS1000000 TRUSTUNITS1000000 4 분 전
Interesting share structure
SBFM
TRUSTUNITS1000000 TRUSTUNITS1000000 4 분 전
Up.10
SBFM
Gmenfan Gmenfan 4 분 전
Lara Trump will step down as co-chair of the Republican National Committee as she considers a number of potential options with her father-in-law, President-elect Donald Trump, set to return to the White House.

Among those possibilities is replacing Florida Sen. Marco Rubio, whom Trump
TrendTrade2016 TrendTrade2016 5 분 전
CASHLESS WARRANTS STILL HITTING
UOKA
Gmenfan Gmenfan 5 분 전
Lara Trump will step down as co-chair of the Republican National Committee as she considers a number of potential options with her father-in-law, President-elect Donald Trump, set to return to the White House.

Among those possibilities is replacing Florida Sen. Marco Rubio, whom Trump
lasombra lasombra 5 분 전
RDAR https://youtu.be/NcoOLB2eM94
TRUSTUNITS1000000 TRUSTUNITS1000000 5 분 전
Where are the shareholders
iamthe walrus iamthe walrus 5 분 전
More of the Zaigle filing . Based on the LFP battery that we successfully developed with pure domestic technology and capital, we will replace Chinese batteries in the domestic market

In December 2022, we acquired the tangible and intangible assets of LFP batteries that can be develo
CRTG
TRUSTUNITS1000000 TRUSTUNITS1000000 5 분 전
Anyone call recently
TRUSTUNITS1000000 TRUSTUNITS1000000 5 분 전
Shareholders post

최근 히스토리

Delayed Upgrade Clock