ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Latin Resources Limited

Latin Resources Limited (XL5)

0.0887
0.00
( 0.00% )
업데이트: 01:04:45
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.0887
매수가
0.0915
매도가
0.0979
거래량
0.00
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
0.0887
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

XL5 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CXFChimerix Inc
2.72 €
(234.15%)
308.84k
UQ1Uniqure NV
14.685 €
(112.40%)
46.99k
XE7CCardiff Oncology Inc
3.90 €
(68.83%)
120.54k
9DRGlimpse Group
1.20 €
(52.87%)
14.47k
C62Chariot Limited
0.03 €
(39.53%)
13.55k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
560
KEHChinese People Holdings Co Ltd
0.0015 €
(-50.00%)
42.7k
PA8Paion AG
0.0132 €
(-45.90%)
844
1R3Izotropic Corp
0.0222 €
(-30.63%)
1,000
1R6Alset AI Ventures Inc
0.05 €
(-29.08%)
26.8k
AXIAtos SE
0.0023 €
(-14.81%)
713.62M
D7GNel ASA
0.2729 €
(1.11%)
4.01M
PF8European Lithium Limited
0.026 €
(-2.99%)
2.04M
3CPXiaomi Corporation
3.801 €
(-2.41%)
1.97M
PLUNPlug Power Inc
2.4305 €
(-3.78%)
1.22M
Curt D Curt D 2 분 전
You said it perfectly! I'm not going anywhere.
RDAR
koolmc koolmc 2 분 전
yep i added 1.60's, think we will see nice action again on cryptos next month when the new admin takes place along with this trading on naz
CYFRF
FROZENFLAME FROZENFLAME 2 분 전
Needs volume !
GNLN
Lime Time Lime Time 2 분 전
14m bidding at .0001
EEGI
Invest-in-America Invest-in-America 2 분 전
RDZN: What-the-FLUCK!!! (See my response just now, below, when you popped THIS one in my face, Colonel Glenn!!!)

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExcTN0YzNncmNybzVreTJqbXpybWtwOGo0bXRoaXoxdzl4cWY4ODczMCZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/443ktFTTij66kPJMQM/giphy.gif
RDZN
GREGG THE GREEK GREGG THE GREEK 2 분 전
He's correct. You will see soon...a huge run UP in SP lol


MONI
MONI
MasterBlastr MasterBlastr 3 분 전
Alliance - NFL TNF Showdown - Captain Mode posted in lobby.
Wrangler1 Wrangler1 3 분 전
Ken probably got advice from his lawyer after paying fees from the lawsuit HE filed to STFU. 
WDLF
Trooperstocks Trooperstocks 3 분 전
Not much longer before we see more updates. $ASII
ASII
wiredawg wiredawg 3 분 전
Meh...it's in its infancy...as long as they have solid news this will continue to grow.
RGTI
BigBadWolf BigBadWolf 3 분 전
NO she's never been honest hence why NO more Apostle same old agenda same old tired BS
Now all we need to do is
[yt]CpJbV3vRDDs[/yt]
RDAR
deri21 deri21 3 분 전
$SSII India’s First CDSCO Certified Robotic System for Telesurgery: SSi Mantra Leads the Way
https://www.globenewswire.com/news-release/2024/12/10/2994648/0/en/India-s-First-CDSCO-Certified-Robotic-System-for-Telesurgery-SSi-Mantra-Leads-the-Way.html
SSII
Golden Cross Golden Cross 3 분 전
$TORVF Looks great Z... You find the good ones...
TORVF
Ecomike Ecomike 3 분 전
Let? LOL, shorts on $IFUS been whining and crying like baby's with a messy diaper since 2021
IFUS
ducci1 ducci1 3 분 전
Vix Reversed Off Vix Fib at 14.19!------LITS Now Vix Fib at 14.19!---Short Above//Long Below !! Easy Stuff !!
SPY
Lone Clone Lone Clone 3 분 전
Defiance Silver Announces a Mineral Resource Estimate for the Tepal Project and Filing of Supporting NI 43-101 Technical Report

https://www.newsfilecorp.com/release/233141/Defiance-Silver-Announces-a-Mineral-Resource-Estimate-for-the-Tepal-Project-and-Filing-of-Supporting-NI-43101-Te
glenn1919 glenn1919 3 분 전
ELAB...............................https://stockcharts.com/h-sc/ui?s=ELAB&p=W&b=5&g=0&id=p86431144783
ELAB
LowFloatLopes LowFloatLopes 3 분 전
You add any? I added 5800 average of $1.58 to go with my 10k I already had at $1.89 average ... Not worried at all have so much faith in this one $10-$20 by end of winter 
CYFRF
TheDane TheDane 3 분 전
I was kidding, responding to some other postings. We’ll see what happens here but it has to go back up eventually. Way oversold without some reason other than the doubts instilled by the shorts and financial reporting screw up.
SMCI
Golden Cross Golden Cross 3 분 전
$TORVF Looks great Z... You find the good ones...
TORVF
Acme Investments Acme Investments 3 분 전
Play at your own risk!!
HMBL
$0.45 $0.45 3 분 전
HUMBL Inc Stock (HMBL) Price Forecast for 2025
HUMBL Inc Stock (HMBL) is expected to reach an average price of $0.2285 in 2025, with a high prediction of $0.3949 and a low estimate of $0.0622. This indicates an +20675.35% rise from the last recorded price of $0.0011.
Month Average Low
HMBL
delerious1 delerious1 4 분 전
"As hydrogen production and distribution technologies improve, the costs of electrolyzers, storage tanks, and dispensing systems will drop. This could bring down the cost of establishing a fueling station by 30–50%." This is very conservative ...there is research already complete that will increase

최근 히스토리

Delayed Upgrade Clock