ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Latin Resources Limited

Latin Resources Limited (XL5)

0.0926
-0.0034
(-3.54%)
마감 09 12월 6:00AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
0.0926
매수가
0.0885
매도가
0.0966
거래량
157,233
0.096 일간 변동폭 0.096
0.0649 52주 범위 0.1786
전일 종가
0.096
개장가
0.096
최근 거래 시간
102233
@
0.096
마지막 거래 시간
평균 볼륨(3m)
102,522
재정 규모
-
VWAP
-

XL5 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0055-5.606523955150.09810.10990.0921212680.09668233DE
4-0.0212-18.62917398950.11380.1280.0921438830.1139845DE
12-0.0225-19.54821894010.11510.13819990.09211025220.11757165DE
26-0.0487-34.46567586690.14130.14130.06491790370.10861978DE
52-0.0232-20.03454231430.11580.17860.06491213240.11418039DE
156-0.1062-53.42052313880.19880.22950.06491106470.11856309DE
260-0.1062-53.42052313880.19880.22950.06491106470.11856309DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
Hardazoak Hardazoak 3 분 전
Why would aabb know what clive does? Clive is not the company. He can split his converted shares into blocks under 5% and put each conversion under a dozen different names. Stop with the lies doe.
AABB
weedtrader420 weedtrader420 3 분 전
Who the hell takes 60 minutes serious, who even watches it
XRPUSD
Investor082 Investor082 3 분 전
LP is the CEO of NWBO. I know bag holders don't get that simple concept and are looking for excuses to justify the significant losses (up to 90%) over the years.

Come up with better excuses after LP screws investors again post UK approval with endless dilution!
NWBO
dinogreeves dinogreeves 3 분 전
Overnight volume doesn't mean anything, especially with Robinhookers and sometimes not even with Webull, countdown to 7 AM has started, that is when things will get interesting and after opening bell.

https://robinhood.com/us/en/stocks/SMCI/
SMCI
SilkRoad SilkRoad 4 분 전
When I see GREEN mulberry fields and SILKWORMS munching I just think all that doesn’t matter. We’re in 2024 and about to hit “multi-ton” production in 2025. So all that backward looking don’t mean nothin’.
KBLB
Remember Tomorrow Remember Tomorrow 4 분 전
That 60 minutes interview was awful. I should have known they'd do what they always do and shape a narrative to what they want it to be which in this case was to present crypto in a very negative way.

Remember Tomorrow
XRPUSD
delerious1 delerious1 6 분 전
Markets open in 13.5 hours....could be good
NBRI Rocks!!!!
NBRI
PatentGuy1 PatentGuy1 6 분 전
At least the Evie ring isn’t a knife nor just a proof of concept item.
LQMT
bas2020 bas2020 7 분 전
Let's see... what big investments does he have in biotech and pharma? There's your answer.
Why else do they invest in FUDsters to troll these boards everyday?
But, hey, aren't you glad he does... it's a job... even if a scumbag job.
NWBO
CrimsonNightRider CrimsonNightRider 7 분 전
Where is Veronica Fox ? Shorties want to know.

MIA

https://investorshub.advfn.com/uimage/uploads/2023/10/21/dumiaIMG_4770.gif
ASTA
theorysuit theorysuit 9 분 전
Seriously why would they GAF about this garbage company. Be serious. The only paid nonsense is from company and the warrant holders. But keep pushing this FUD narrative. That's all you pumpers got.
NWBO
microchips microchips 10 분 전
https://www.qsenergy.com/index.php/oil-tests-results/

Spend a little time on the QSEP website and you might learn something about how science actually works. QSEP has been a mess in how they have done business, but th
QSEP
dinogreeves dinogreeves 10 분 전
90,000 followers.

https://x.com/stockswingalert/status/1865091907359015165?s=46&t=ibgYH2QnblAMRICM7BqfYg
QBTS
I-Glow I-Glow 10 분 전
Spooz is certainly a share selling scheme or pump and dump. I have researched many and I guarantee that Spooz is a scam.

"A pump and dump is when the stock returns to its original price after news fails to be true."

The fraudulent financials that Park filed only impress
SPZI
Hercules1 Hercules1 10 분 전
there is endless, nonstop chatter/buzz about this stock on social media.

many of the top traders are talking about it. they are all excited about the potential here.

some are already predicting .25 to .30 at some point.

look for 200% to 300% gains tomorr
HMBL
Moonboy1 Moonboy1 10 분 전
XRP just cost me all my pepe profit from last night. So many pumpers I knew it would sell off after the 60 minutes event
XRPUSD
bas2020 bas2020 11 분 전
I think you mean KG... KG (and his paid FUD soldiers) has been screwing the company (and shareholders) for the last decade. 👿☠️ One has to ask... what is he trying to protect?
NWBO
dinogreeves dinogreeves 11 분 전
https://thequantuminsider.com/2024/10/11/chinese-scientists-report-using-quantum-computer-to-hack-military-grade-encryption/
QBTS
Moonboy1 Moonboy1 12 분 전
Like I said. It was a sell the news event. It's now tanking
XRPUSD
WeTheMarket WeTheMarket 12 분 전
Response to the article in my previous post by Stocktwits member jkozu.
7:37 AM

As a onetime newspaper man, my thoughts on electrek report:
A) the info is a reiteration of a seeking alpha article from 4 or 5 weeks ago, so its not clear why its written as there is nothin
NKLA
TheRealMrPirate TheRealMrPirate 12 분 전
fka bioaQ You sound a little frustrated & demanding.
Six years plus after the fact, that's unfortunate. 🤡
There is nothing under seal that would be in the interest of former shareholders.
I guess you're on the hook to go find any document you wish, for yourself. No ones
AJH92 AJH92 12 분 전
.0002s started Friday on the cobalt / lithium mining news.

Last week, another OTC ticker - with an up-to-date Held At DTC figure of 21.4 Billion - which is 60% higher than $PSRU's 13.4 Billion - ran from .0002 > .0046 in 3 trading days!

$PSRU Updates / PRs Expected - Up
DTC PSRU
ironhammer ironhammer 13 분 전
RGI that's a big international company that is not publicly traded might be interesting to see what develops. looking forward to further developments .good trades to all
NBRI

최근 히스토리

Delayed Upgrade Clock