ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Latin Resources Limited

Latin Resources Limited (XL5)

0.0926
-0.0034
(-3.54%)
마감 09 12월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.0926
매수가
0.0885
매도가
0.0966
거래량
157,233
0.096 일간 변동폭 0.096
0.0649 52주 범위 0.1786
전일 종가
0.096
개장가
0.096
최근 거래 시간
102233
@
0.096
마지막 거래 시간
평균 볼륨(3m)
102,522
재정 규모
-
VWAP
-

XL5 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0055-5.606523955150.09810.10990.0921212680.09668233DE
4-0.0212-18.62917398950.11380.1280.0921438830.1139845DE
12-0.0225-19.54821894010.11510.13819990.09211025220.11757165DE
26-0.0487-34.46567586690.14130.14130.06491790370.10861978DE
52-0.0232-20.03454231430.11580.17860.06491213240.11418039DE
156-0.1062-53.42052313880.19880.22950.06491106470.11856309DE
260-0.1062-53.42052313880.19880.22950.06491106470.11856309DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
Pickme2 Pickme2 2 분 전
I see you liked yourself 5 times....haha you know how to make people laugh haha
ATMH
Farmboynate Farmboynate 2 분 전
I don't think there is potential to convert notes, sell, and dilute XFLS since that was all suppose to be moved to AMIH with Mike
but who knows I'll most likely just move on and take the 30K loss when I see the need to take it. I hope Mike ends up in Jail but unless someone with $$$ has
AMIH XFLS
XMaster2023 XMaster2023 2 분 전
Just because you’re paid by the market makers doesn’t mean we are paid.
NWBO
XMaster2023 XMaster2023 2 분 전
Just because you’re paid by the market makers doesn’t mean we are paid.
NWBO
ProfitScout ProfitScout 2 분 전
The GPOX company website is interactive and well organized. This is very informative for customers, business associates and investors.
http://www.gpoplus.com

GPOPlus+ "GPOX" is a Direct Store Delivery "DSD" company pioneering the future of distribution to convenience stores a
GPOX
cjstocksup cjstocksup 3 분 전
https://x.com/DC_Draino/status/1865112819135352952
Hawk05 Hawk05 4 분 전
You nailed it! NOT!

Go BIEL!!
BIEL
pos_stock_hoarder pos_stock_hoarder 4 분 전
The only minor bright side is that this maggot is gone and won't get interviews on MSNBC as MAN OF THE YEAR!
Fdc4 Fdc4 4 분 전
PAULO HIDEKI KOGA Is not associated to YBRA. And if it is any association, so what? Are you bringing BS that happened zillion of years ago mate? Relax, YBRA isn’t the company name on the investigation
HMBL
cjstocksup cjstocksup 4 분 전
Humans were meant to interact with other humans

You’re more productive in the office

It’s especially crucial for younger professionals building their careers to learn from others

Creativity is enhanced in the presence of others

And frankly
GetSeriousOK GetSeriousOK 5 분 전
I have never predicted BIEL's demise. I've always said it will stagger along forever as a pinksheet zombie biotech because the Whelans and Staelin will never just throw in the towel and give up on getting their $$$ millions back. All they need to do is a couple of reverse splits and they can get the
BIEL
Pickme2 Pickme2 5 분 전
I see a frustrated manipulator finding no one cares care to listen to his years of lies...coming to an end fool 
ATMH
Alley-oop Alley-oop 5 분 전
https://x.com/sathyabrc/status/1865868083229044914
HMBL
JoJr JoJr 6 분 전
True
RDAR
pos_stock_hoarder pos_stock_hoarder 6 분 전
Nothing's Changed - Jimmy Witherspoon | The Midnight Special

https://youtu.be/BEGw1LxgMDg
cjstocksup cjstocksup 6 분 전
https://x.com/DC_Draino/status/1865116953494323454
fuagf fuagf 6 분 전
Hezbollah’s war with Israel left the Assad regime fatally exposed

Related: Israel's atrocities have long satisfied legal definitions of genocide. Jewish Voice for Peace:
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175494614

Bethan McKernan
ddls ddls 6 분 전
Maybe you need to reconsider the difference between this scam and a legitimate company that makes money.

The fact is very obvious every Sunday the promoters hope to set up another strong but ultimately pathetic open.🤠
BIEL
cjstocksup cjstocksup 7 분 전
Interesting!
https://x.com/DC_Draino/status/1865125549552570734
1hot toddy 1hot toddy 7 분 전
READ PR ON MERGER. WE R GOING TO OWN EVERYTHING $$$ as we should as we have the product.
SMX
ProfitScout ProfitScout 7 분 전
The GPOX incorporation of the emerging AI technology is a great example of forward thinking management to stay in the lead vs competitors who are slower to adapt to all the new advantages that AI now offers.

From GPOX:

GPOX seamlessly incorporated AI into their operat
GPOX
dinogreeves dinogreeves 7 분 전
Great read and common sense.

https://www.fool.com/investing/2024/07/31/where-will-supermicro-stock-be-in-5-years/
SMCI
Premium Stocks Premium Stocks 7 분 전
This one had some exciting news posted last week. 
The crypto world is expanding and AURI will as well w we believe. 
AURI

최근 히스토리

Delayed Upgrade Clock