ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Latin Resources Limited

Latin Resources Limited (XL5)

0.0887
0.00
( 0.00% )
업데이트: 19:56:55
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.0887
매수가
0.0915
매도가
0.0959
거래량
0.00
0.00 일간 변동폭 0.00
0.0649 52주 범위 0.1786
전일 종가
0.0887
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
103,477
재정 규모
-
VWAP
-

XL5 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0132-12.95387634940.10190.10990.086717550.09352115DE
4-0.0283-24.1880341880.1170.1280.086546370.10901597DE
12-0.0236-21.01513802320.11230.13819990.0861034770.11651933DE
26-0.0423-32.29007633590.1310.13940.06491816200.10821341DE
52-0.0477-34.97067448680.13640.17860.06491225900.11374333DE
156-0.1101-55.38229376260.19880.22950.06491106340.11825855DE
260-0.1101-55.38229376260.19880.22950.06491106340.11825855DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CXFChimerix Inc
2.39 €
(193.61%)
158.43k
UQ1Uniqure NV
12.025 €
(73.92%)
509
KH6NewAmsterdam Pharma Company NV
27.80 €
(57.95%)
101
1UR1Bee Vectoring Technologies International Inc
0.008 €
(45.45%)
80.16k
XE7CCardiff Oncology Inc
3.20 €
(38.53%)
65.89k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
560
3RITurmalina Metals Corp
0.0102 €
(-53.21%)
300
PA8Paion AG
0.0132 €
(-45.90%)
784
UH7ATennant Minerals NL
0.0055 €
(-26.67%)
20k
N790Blackbird Critical Metals Corp
0.0115 €
(-25.81%)
4k
AXIAtos SE
0.0024 €
(-11.11%)
385.07M
D7GNel ASA
0.2738 €
(1.44%)
2.39M
PF8European Lithium Limited
0.024 €
(-10.45%)
1.71M
3CPXiaomi Corporation
3.832 €
(-1.62%)
1.25M
24YBrainchip Holdings Ltd
0.1566 €
(13.64%)
709.14k
RickNagra RickNagra 5 분 전
Over $3 today.  I love my whale horn.
FNMA
D-Mike D-Mike 5 분 전
I really hope you’re wrong but his track record speaks for itself. However, this time, I think it boils down to the peer-reviewed medical journal publication timing. If it happens before the conference, I think we’re golden. If it happens after, well, we’ll probably be given an opportunity to add
AVXL
Nogobeaver Nogobeaver 6 분 전
SGTM Forclosure hearing next week. It will be interesting
SGTM
SC8 SC8 6 분 전
Not an FDA cheerleader. Just saying they can't consider and approve an application that hasn't been submitted. Ball has been and remains with RDGL for years now to get FDA what they need to consider Radiogel for human trials.
RDGL
floridaboy floridaboy 6 분 전
Reckon? I see it differently
MEDH
Tree Tree 7 분 전
Senor Condo!!!
Did you get the fog that we had yesterday?
improving improving 7 분 전
Regulatory agencies are funny like that.

I am staying until MHRA do something, but they don't seem to be in a hurry.
NWBO
glenn1919 glenn1919 8 분 전
NVTS........................................https://stockcharts.com/h-sc/ui?s=NVTS&p=W&b=5&g=0&id=p86431144783
NVTS
sharkey1 sharkey1 8 분 전
Elite gets no respect
ELTP
SilkRoad SilkRoad 8 분 전
This opportunity comes once in a lifetime. The funny thing is that this opportunity has been around for a lifetime for anybody to look at, follow, research, and get into it they wanted to. The question is, for how long will this opportunity be around at the price any of us have paid or are willing
KBLB
eyal2 eyal2 9 분 전
This will be Blagman  BIG mistake because HAD belong to mwwc following to formal  fillings , Prs , social etc

MWWC
qwertytrader qwertytrader 9 분 전
YANG Emerging Stocks Halt Rally as China Momentum Starts to Fade

"Emerging-market equities snapped its six-day advance amid investor skepticism about China’s plans for more stimulus to support the economy."


https://www.bloomberg.com/news/articles/2024-12-10/em
YANG
Mpphotopro Mpphotopro 10 분 전
Bigger than normal volume.  News soon? 
BSEM
stockprofitter stockprofitter 10 분 전
BOOOOM $$$$$ Why is this a bombshell? Paoletta is a senior fellow for the Center For Renewing America.

Who’s the founder? Russ Vought, the architect of Project 2025 whom we know wants to privatize the GSEs.

Vought had little to work with during his stint, but his prox
FNMA
HoldEm777 HoldEm777 10 분 전
Have you seen this that JJ posted on X.

https://x.com/jayv80/status/1866443604748571028?s=46
RDAR
Hosai Hosai 10 분 전
https://www.psypost.org/neuroscientists-just-turned-a-major-alzheimers-theory-on-its-head/ - Emphasizes importance of plasma 42/40 over amyloid plaques.
AVXL
Moonboy1 Moonboy1 10 분 전
Sold this at 70. Wasn't going in the red fir this PIS pump and dump.
ASST
Semperfiguy Semperfiguy 10 분 전
There are no regulatory approvals needed in the US and most other countries. They can put the product into market, but doing so before they feel thorough trials are successful could backfire if there are flaws needing to be addressed. Fortunately incontinence testing can be completed very quickly, r
MGON
Mpphotopro Mpphotopro 10 분 전
Volume before price and we had 12x on volume yesterday 
ADHC
SkeBallLarry SkeBallLarry 11 분 전
" Good Tues-Morning, ForrestMan " ... sloppy morning here .. !!
SC8 SC8 11 분 전
Can't say there was no warning. MK has been caught in lie after lie going back years now.
RDGL
ForrestFruit ForrestFruit 11 분 전
Ok, had ChatGPT have a go at the transcript. Now watching the video myself to check on it :)

Summary & Key Highlights from the Podcast

Introduction to Lightwave Logic

- Lightwave Logic is a Denver-based company founded over a decade ago, developing electr
LWLG
peanutz peanutz 11 분 전
What happened here ? 78 dollars a year ago now .39 cents ?
SMX
Tennis Pro Tennis Pro 12 분 전
This company and u use the term very lightly went from one obvious scammer to one lazy scammer.
DRNK

최근 히스토리

Delayed Upgrade Clock