ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Latin Resources Limited

Latin Resources Limited (XL5)

0.0921
-0.0084
( -8.36% )
업데이트: 00:59:34
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.0921
매수가
0.0921
매도가
0.0999
거래량
37,293
0.0921 일간 변동폭 0.10
0.0649 52주 범위 0.1786
전일 종가
0.1005
개장가
0.10
최근 거래 시간
793
@
0.0921
마지막 거래 시간
00:59:34
평균 볼륨(3m)
101,909
재정 규모
-
VWAP
-

XL5 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.006-6.116207951070.09810.10990.0921118500.10034477DE
4-0.0246-21.07969151670.11670.1280.0921479750.11587272DE
12-0.0198-17.69436997320.11190.13819990.09211019090.11777941DE
26-0.0496-35.00352858150.14170.14170.06491798900.10859796DE
52-0.0083-8.266932270920.10040.17860.06491214930.11403712DE
156-0.1067-53.67203219320.19880.22950.06491107400.11849754DE
260-0.1067-53.67203219320.19880.22950.06491107400.11849754DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
17DArcadia Biosciences Inc
6.35 €
(146.12%)
7.18k
1KPAProtara Therapeutics Inc
6.75 €
(100.89%)
16.14k
TE9Teco 2030 ASA
0.0398 €
(61.79%)
880.97k
L7C2Windfall Geotek Inc
0.006 €
(50.00%)
18k
9SCManganese X Energy Corp
0.0426 €
(31.48%)
95k
NL8Genesis Ai Corp
0.0056 €
(-58.82%)
10k
BLEBluebird bio Inc
0.4049 €
(-42.35%)
232.52k
CNWCodon AG
0.0065 €
(-40.91%)
1.5k
DW8Tantalex Lithium Resources Corp
0.0115 €
(-39.47%)
2k
37NImagine Lithium Inc
0.006 €
(-36.84%)
5k
D7GNel ASA
0.2619 €
(-2.09%)
4.87M
AXIAtos SE
0.2039 €
(-35.27%)
3.86M
R9BDeFi Technologies Inc
3.195 €
(-1.99%)
2.82M
PLUNPlug Power Inc
2.314 €
(14.47%)
2.25M
TUI1Tui AG
8.278 €
(4.76%)
2.1M
Seminole Red Seminole Red 9 초 전
always prepared
gshores gshores 9 초 전
yep, could be a sign
SPZI
Researchfyi Researchfyi 23 초 전
I think, and as usual, I could be wrong. But if the ring potential and Apple possibility was anything serious. I’m not sure, but can anyone then explain why only a couple of hundred thousand shares or less are trading?

There seems to be a huge disconnect between what is real and what
LQMT
RammageRaul RammageRaul 32 초 전
is running very high cause only the ceo loaded the boat retail bailed after the fake r/s announcement retail didnt touch it with a ten foot pole when it was sitting at 0001/0002
TKMO
inventor1 inventor1 32 초 전
Everybody needs $1 million day in their life. I hope that there's many here that get to say that.
HMBL
MahinAgency MahinAgency 33 초 전
OTCMKTS: $CBDL Breaking News🚨

CBD Life Sciences Inc. reports a 622% revenue increase from June to November 2024, marking a 1,405% YTD growth driven by strategic launches and market expansion.
CBDL
mrwilson31 mrwilson31 34 초 전
Swing Traders! 


XCRT
janice shell janice shell 37 초 전
Ah yes... I'd forgotten all about Neil Bush.
boston745 boston745 50 초 전
Here is a comprehensive list of out of control Tesla accidents which exhibit behavior suggesting EMI induced glitching, whether or not any deaths occurred, that I have found in 2023. At the bottom of the post is the link to 2022 out of control accidents. For extra measure I have included examples of
LVerstee LVerstee 51 초 전
My bitcoins though....
😁👉️💰️👈️
ITUP
ElectricMountain53 ElectricMountain53 55 초 전
Scope, Calling me "too stupid" for pointing out what seems like a deliberate attempt to sway sentiment is both childish and disrespectful. If you think my understanding of the issue is flawed, feel free to present your counterpoints without resorting to personal attacks.
I’m not here to be be
LWLG
Chartmaster Chartmaster 1 분 전
Absolutely JDP! You see it and get it! Can't wait to see what 2025 has in store!
HMBL
koolmc koolmc 1 분 전
yep as long they follow through with tweets this will go along with pr news. I know cause i'm also in that one and that was left for dead until few days ago
FUNR
linkvest linkvest 1 분 전
Yeah I always hated when the fat lady sang... Give me a Jlo with a caboose LOL
RDAR
gp22 gp22 1 분 전
$VVOS @ $4.03: Right there @ $4.00 breakout..$VVOS one of the great low float FDA Approved plays. Has to go.
Link:
https://stocktwits.com/jeffthechef/message/595054191
VVOS
jb55 jb55 1 분 전
TSNP remember a tick up was .05. That would be nice to see again
HMBL
PROPHET-of-PROFITS PROPHET-of-PROFITS 2 분 전
can't wait. imo it is all waiting on otciq access
RDAR
tapioca tapioca 2 분 전
This is nuts, wow..
HMBL
MahinAgency MahinAgency 2 분 전
OTCBB: $PNPNF, TSXV: $PNPN

Breaking News 🚨

Power Nickel Announces Shareholder Approval and Court Approval of Spin-Out of Golden Ivan Property and Chilean Assets
PNPN PNPNF
Boing x 2 Boing x 2 2 분 전
More good news,

"https://ih.advfn.com/stock-market/NASDAQ/icecure-medical-ICCM/stock-news/95043638/icecures-prosense-cryoablation-safe-and-effective"

Boing X 2
ICCM
Tesla Trillionaire Tesla Trillionaire 2 분 전
Ouch shorts ouchhhhh!!!
TSLA
ITradeHbu ITradeHbu 2 분 전
Hmbl and tnsp were a reverse merger, acouple different things they work on, and some significant mergers happening again right now. Its just flying. Absolutely incredible. This is what we all here hoped for on this one. 
GTCH
abazaba375 abazaba375 2 분 전
SFIO pay attention https://x.com/tvestor3/status/1864735129215885469?s=46
SFIO
GrandAdmiralThrawn GrandAdmiralThrawn 2 분 전
Hell yeah, you as well!
Diamondhands45 Diamondhands45 2 분 전
Man look at HMBL.  Thats what started the run in 2021 
HMBL

최근 히스토리

Delayed Upgrade Clock