ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Latin Resources Limited

Latin Resources Limited (XL5)

0.1005
-0.0054
(-5.10%)
마감 05 12월 6:00AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
0.1005
매수가
0.0978
매도가
0.1032
거래량
47,000
0.0981 일간 변동폭 0.0985
0.0649 52주 범위 0.1786
전일 종가
0.1059
개장가
0.0981
최근 거래 시간
5000
@
0.0981
마지막 거래 시간
평균 볼륨(3m)
101,465
재정 규모
-
VWAP
-

XL5 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.00191.926977687630.09860.10990.0981139500.10157317DE
4-0.0117-10.42780748660.11220.1280.0981496550.11624533DE
12-0.0066-6.162464985990.10710.13819990.09811014650.11794057DE
26-0.0477-32.18623481780.14820.14820.06491795090.10863009DE
52-0.0159-13.65979381440.11640.17860.06491214240.11405722DE
156-0.0983-49.44668008050.19880.22950.06491109560.11852683DE
260-0.0983-49.44668008050.19880.22950.06491109560.11852683DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
P1MOrdinary Shares
0.771 €
(2,012.33%)
11.77k
BLEBluebird bio Inc
0.6568 €
(92.33%)
191.66k
PA8Paion AG
0.0184 €
(58.62%)
27.5k
9SCManganese X Energy Corp
0.0374 €
(50.81%)
54k
SQHSpearmint Resources Inc
0.017 €
(41.67%)
581.39k
4E2Relmada Therapeutics Inc
0.605 €
(-77.08%)
51.57k
L7C2Windfall Geotek Inc
0.0035 €
(-58.82%)
150.12k
R1EAEV Resources Ltd
0.0014 €
(-46.15%)
38k
BVU3St James Gold Corp
0.065 €
(-39.25%)
10k
UH7ATennant Minerals NL
0.007 €
(-39.13%)
20k
PF8European Lithium Limited
0.0318 €
(-21.67%)
24.15M
D7GNel ASA
0.2699 €
(8.92%)
7.96M
AXIAtos SE
0.3199 €
(-25.78%)
4.47M
BT81PowerHouse Energy Group Plc
0.0124 €
(0.00%)
1.85M
I5RImage Resources NL
0.059 €
(7.27%)
1.78M
4u2nv2 4u2nv2 4 분 전
Breaking news. Nadine Fryer was telling $MCIC......... Buy the sponge.... Chucky. Go MCIC.
MCIC
sortagreen sortagreen 4 분 전
Trump won by 1.5 percentage points.

Also, you suck.
Zilla Zilla 4 분 전
I got 10 each with March (20) ITM first, then OTM (30) as it kept falling and finished with 1000 shares. Planning on adding more if it turns those ITM calls to OTM before the new year. lol
I wanted them after the next earnings but might try the January ones if we get a big fast dip.
ARWR
HokieHead HokieHead 5 분 전
Your next EV could have double the range thanks to silicon nanoparticles and a special elastomer

By Craig Cole
Last Updated: 2/13/2024

https://www.evpulse.com/features/your-next-ev-could-have-double-the-range-thanks-to-silicon-nanoparticles-and-a-special-elastome
CRTG
uber darthium uber darthium 5 분 전
Says the insider/CEO that has taken DBSCAM’em from over 2 cents down to .0007 in just 2 short years.

Save the threats, the last one that threatened that I let go and silently watched a company destroyed, EM, then revocation.

That’s not going to happen again.
DBMM HMP
la_trader la_trader 6 분 전
Yup Uphold does pretty good
Hitman970 Hitman970 8 분 전
Steady up.
QUBT
dinogreeves dinogreeves 9 분 전
https://zaman.co.at/en/news/could-smci-redefine-gaming-a-glimpse-into-the-future-of-graphics/1158016/#google_vignette
SMCI
jog49 jog49 10 분 전
"LOL @ Catman sucking up to shareholders"

No longer relevant but trying his damnest to be! LOL!
FNMA
jour_trader jour_trader 12 분 전
The news of pending launch may offset EOY tax selling after a phenomenal year and lock in some gains. 
ELTP
rosemountbomber rosemountbomber 13 분 전
You are correct that there was no mention of the drug being overpriced.  
ARDX
actiontime actiontime 15 분 전
We've been through a lot for a long time as HODLERS and we are just breaking out!!
Great calls you've made Buddy along with TNC and others, except chart clowns 🤡!!
Buy the dip and enjoy the RIP!!
It Works!!!
💰💰💰😎🚀🚀&#
BTCUSD
lambchops lambchops 15 분 전
You have trouble with allusion. Or is ut pollution? Maybe protrusion? Try E÷X=C (Y)

LC

THANKS

SIPC
SIPC
shajandr shajandr 16 분 전
"we're not just going for "talks" and tacos". (Who's the "we", BTW?)

Of course nott, gin, tequila, and cervezas will be prominent CONtributors to CMW's "working vacation".

CMW's agenda includes, in order, stopping at a farmacia to pick up 60 Cialis pills, then heading
MRGE
trucker20 trucker20 16 분 전
Don't pretend you are the only one who is losing money here. Most of us are. The one thing for sure about this company is that hardly any dilution has taken place for a very long time. The float is still minimal compared to other OTC companies. Yes, I fault them in their transparency, but I still th
BBUZ
weedtrader420 weedtrader420 18 분 전
BITCOIN SUKU THE TOKENS - THE LION SLEEPS TONIGHT 😵🥱
BTCUSD
chipboarder chipboarder 18 분 전
Apple….Don’t be so sure about not making money there….15 year old agreements can be modified anytime the parties agree. I assume LL and Apple have met many times and were not able to make a deal but if there is a hinged IPhone in the future, there aren’t many choices….still a long shot but I’d give
LQMT
Konaploinks Konaploinks 19 분 전
Another one of my favorites.
Heraclitus “. Nothing is permanent but change”.

Live by it.
HoldEm777 HoldEm777 19 분 전
RADR nothing to speak of. Imo. . Mexedia Inc and Mexedia DAC I have heard different numbers so yes.
I was not trying to be abrasive with the football analogy. I just honest think it would be beneficial for the cause fif something positive we’re to happen
RADR
Golf4Food Golf4Food 21 분 전
i just play old people music, its cool
Bigfootbud Bigfootbud 22 분 전
mascale??/ why clutter the board?? Love you though!! Geesh........... I log back in to iHub, and see soooooooo many posts by you........ why??? You OK??? ♥
HIRU
weedtrader420 weedtrader420 22 분 전
🎱120,000

최근 히스토리

Delayed Upgrade Clock