ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Latin Resources Limited

Latin Resources Limited (XL5)

0.096
0.00
( 0.00% )
업데이트: 02:14:33
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.096
매수가
0.0886
매도가
0.0965
거래량
157,233
0.096 일간 변동폭 0.096
0.0649 52주 범위 0.1786
전일 종가
0.096
개장가
0.096
최근 거래 시간
102233
@
0.096
마지막 거래 시간
16:40:40
평균 볼륨(3m)
102,522
재정 규모
-
VWAP
-

XL5 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0021-2.140672782870.09810.10990.0921212680.09668233DE
4-0.0178-15.64147627420.11380.1280.0921438830.1139845DE
12-0.0191-16.59426585580.11510.13819990.09211025220.11757165DE
26-0.0453-32.0594479830.14130.14130.06491790370.10861978DE
52-0.0198-17.09844559590.11580.17860.06491213240.11418039DE
156-0.1028-51.71026156940.19880.22950.06491106470.11856309DE
260-0.1028-51.71026156940.19880.22950.06491106470.11856309DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TE9Teco 2030 ASA
0.0558 €
(55.87%)
2.03M
A6NAsana Inc
21.00 €
(43.84%)
16.84k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
8.33k
XV2PlasCred Circular Innovations Inc
0.0485 €
(40.58%)
206.1k
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.45B
M0YNMynaric AG
1.22 €
(-76.17%)
239.99k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.45B
D7GNel ASA
0.2606 €
(-2.40%)
3.91M
TUI1Tui AG
8.468 €
(1.93%)
2.12M
TE9Teco 2030 ASA
0.0558 €
(55.87%)
2.03M
LK1Lake Resources
0.0293 €
(-5.79%)
1.97M
georgie18 georgie18 4 분 전
DPRO...$3.80...🥳...HOD..."W" in play here...Looking for $6 plus...

georgie18

Member Level
Re: georgie18 post# 386604

Friday, December 06, 2024 11:20:39 AM

Post#
386625
of 386657
DPRO...$3.58...🥳
DPRO
goodietime goodietime 4 분 전
"The FDIC does not anticipate accumulating sufficient assets to pay all the allowed claims of the general unsecured creditors of WAMU, so it is unlikely that there will be distributions to WAMU subordinate note holders or equity holders."

Does this include the monies that JPM still ow
JPM
The_Truth_NL The_Truth_NL 5 분 전
He said it on the X Spaces the other night. His English was decent, but I’m not sure if he meant next week or the coming weeks.
He did say his was going to hire a new CEO soon, as he has other responsibilities. I believe he said he would remain as chairman of the board. Again, his English an
HMBL
OINGO BOINGO OINGO BOINGO 5 분 전
Is there any day that when I buy the sp doesn't go up haha everything from high 003s down to 0011 yesterday. I must have put a curse on affu
AFFU
Involuntary-Recluse Involuntary-Recluse 5 분 전
MWR has the final say, hence why i single him out...

As long as he stays at the helm T, this will be a quick flip for nickel and dime traders playing for coffee money. A coupe of hundred here and there imho..

But,,,,,,,,,,,,,,,,,,

After his consistent fai
ASKH
Brodey79 Brodey79 5 분 전
How would that work? Would they completely de list from the OTC? As after the quarterly’s are out and they’re current you’d think it would just come off the EM and trade normal on OTC.
FDCT
infamous infamous 5 분 전
its a pump. have you seen the SS lately lol? theyd have to buy back about 29BILLION shares this time to have a sustained run ;0)
HMBL
CC88Trade CC88Trade 5 분 전
Nice way to deflect. Your credibility blows, I can’t imagine many people take you seriously anywhere.
SDRC
Nikodemos Nikodemos 6 분 전
HHSE looks STRONG! Sub-penny shares may be history. Chewing through some $0.012's I see:
https://ih.advfn.com/stock-market/USOTC/hannover-house-pk-HHSE/trades?_gl=1*1d9ar6r*_gcl_au*MTk1NTA4OTQ5OC4xNzI5NzA2Mzc1


Nice & steady, accumulation, volume, now pr
HHSE
Trooperstocks Trooperstocks 6 분 전
$ZENA closing the week in the green #Shortsqueeze inevitable now. Ran over $10 last time!
ZENA
Monksdream Monksdream 6 분 전
NKLA, new 52 low
https://investorshub.advfn.com/uimage/uploads/2024/12/6/xnciyIMG_3717.gif
NKLA
4C 4C 6 분 전
Buy: 88,000 Neutral: 51,000 Sell: 1,953,734

Another great day in the neighborhood.
UNVC
Tree Tree 6 분 전
There are worse hooks out there. ;-)
getReady getReady 6 분 전
It needs direction and the good news is, it's soon to come.
RDAR
jimr1717 jimr1717 6 분 전
The drop to .01 is going to be huge
NFTM
dinogreeves dinogreeves 7 분 전
Mid to late next week, 50's in the books.
SMCI
pos_stock_hoarder pos_stock_hoarder 7 분 전
Bacon fans? Here's another feather in your cap!

https://assets.amuniversal.com/5701cec08e63013d7fb2005056a9545d
Lime Time Lime Time 7 분 전
Smashed 100,000 hell yeah

200,000 coming quick 🚀
BTCUSD
Monksdream Monksdream 7 분 전
BZFD, new 52 high
https://investorshub.advfn.com/uimage/uploads/2024/12/6/csm[pIMG_3716.gif
BZFD
DiscoverGold DiscoverGold 7 분 전
$QQQ $420 Million Dark Pool Print...
By: Cheddar Flow | December 6, 2024

• $QQQ $420M Dark Pool Print

Looks like someone might be offloading some shares after the recent rally.

pbs.twimg.com/media/GeItikGXwAARQS-?format=png&name=small
QQQ
trefontane trefontane 7 분 전
Change in Shell Status. Filing below. Interesting is the statement of assets on the books of 2.6 million.
https://www.otcmarkets.com/otcapi/company/financial-report/418812/content

inch by inch
ECPL
northam43 northam43 7 분 전
Report # 10 UPRO Bull Cycle ended today at the close of the 3rd hour due to the confirmation of the 60-S-1. This was the 16th UPRO Bull Cycle of this year, the average is 15.50 UPRO Bull Cycles per year. This cycle lasted 6 trading days, the average is 17.07 trading days. During this cycle there was
Zorax Zorax 7 분 전
Making out like a bandit here are ye?
gl.
Blessings to you.
NSAV
vlispxpert vlispxpert 7 분 전
crazy, no real dip, let's look long term:

https://schrts.co/JGieHBxP

최근 히스토리

Delayed Upgrade Clock