ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Latin Resources Limited

Latin Resources Limited (XL5)

0.086
-0.0066
(-7.13%)
마감 10 12월 6:00AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
0.086
매수가
0.0852
매도가
0.0922
거래량
96,000
0.086 일간 변동폭 0.0935
0.0649 52주 범위 0.1786
전일 종가
0.0926
개장가
0.0935
최근 거래 시간
28835
@
0.086
마지막 거래 시간
평균 볼륨(3m)
102,328
재정 규모
-
VWAP
-

XL5 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0223-20.59095106190.10830.10990.086526150.09627183DE
4-0.026-23.21428571430.1120.1280.086508620.11120788DE
12-0.0334-27.973199330.11940.13819990.0861023280.11705037DE
26-0.045-34.35114503820.1310.13940.06491823850.10831781DE
52-0.0504-36.95014662760.13640.17860.06491227050.11383729DE
156-0.1128-56.74044265590.19880.22950.06491106830.11835244DE
260-0.1128-56.74044265590.19880.22950.06491106830.11835244DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NL8Genesis Ai Corp
0.035 €
(130.26%)
78.41k
C0MCCS Abwicklungs AG
0.30 €
(114.29%)
125.51k
2WOWide Open Agriculture Ltd
0.013 €
(85.71%)
35.39k
1UR1Bee Vectoring Technologies International Inc
0.0075 €
(50.00%)
261.4k
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
22.92k
Y7GBioAge Labs Inc
4.46 €
(-76.53%)
20.69k
4APApollo Minerals Ltd
0.005 €
(-41.18%)
49.2k
HF2Reflex Advanced Materials Corp
0.0136 €
(-38.18%)
11.9k
R1EAEV Resources Ltd
0.001 €
(-37.50%)
230.95k
NJF1Grid Metals Corp
0.016 €
(-37.25%)
2k
AXIAtos SE
0.0027 €
(-3.57%)
926.53M
D7GNel ASA
0.2699 €
(2.82%)
5.14M
3CPXiaomi Corporation
3.91 €
(8.34%)
4.02M
9SBSOL Global Investments Corp
0.28 €
(16.67%)
4M
POQ88 Energy Limited
0.001 €
(-16.67%)
2.87M
glenn1919 glenn1919 3 분 전
omh....https://stockcharts.com/h-sc/ui?s=OMH&p=D&yr=0&mn=3&dy=0&id=p11960084343
Carjockey2 Carjockey2 3 분 전
Doesn't really matter what I think as I stated I'm not good and I don't like making stock price predictions.

I do believe we won't see 11s again I'll say that much
HMBL
tapioca tapioca 3 분 전
Half billion on the ask.
BYOC
Checkmate 36 Checkmate 36 3 분 전
Yes sir!
NWBO
Rosym Rosym 3 분 전
I am very disappointed.
Canoo electric vehicles Oklahoma - I found it in Google Map

https://i.imgur.com/fky3puE.jpeg


.
GOEV
Adjustedtosteep Adjustedtosteep 3 분 전
Those are conversions. There is no convertable debt
MVNT
CHILLWILL1704 CHILLWILL1704 3 분 전
lots of capitol letters and titles in his name--- then wheres the beef---and not where they want to put it.
MVNT
DewDiligence DewDiligence 3 분 전
If the case goes to trial, a ruling is still pretty far off. A settlement could occur at any time, howewer.
ENTA
jack the bear jack the bear 4 분 전
well, there you go 1.72
smile away
NB
blackhawks blackhawks 4 분 전
'Most are saying'? Part of the conservative logical fallacy mantra, 'people are saying'? That's what people, who have no evidence to present, say.
IanFromSI IanFromSI 4 분 전
To add or change your image profile from a smart phone.

Click on the menu icon in the top left-hand corner.
Select “my account“
Select “my image gallery“

Follow the instructions
IONQ
wadegarret wadegarret 4 분 전
CRDO down 10% today ! COHR down 7% !

Neither stock is above earnings day prices, despite blowout numbers and guidance ! That's been my world all year long for the vast majority I've played.
COHR CRDO
jbusta1 jbusta1 4 분 전
FWIW, Robert Blagman just posted on Twitter about 20 minutes ago!
MWWC
igotthemojo igotthemojo 4 분 전
does any day go by without NKLA hitting yet another all time low??..

besides Saturday,Sunday or a holiday...
NKLA
m$teamworkotc m$teamworkotc 4 분 전
what do you think happens tomorrow?
002s open?
HMBL
JustJack JustJack 5 분 전
Another 107,083,165 shares traded and it DOES NOT MOVE THE PPS.

Red Flag IMO
AITX
mrfence mrfence 5 분 전
Name them Tweek.
FNMA
georgie18 georgie18 5 분 전
PDYN...$3.90...Took some here...🥳...still bidding in the $3.50 range...

georgie18

Member Level
Re: georgie18 post# 667286

Monday, December 09, 2024 2:36:17 PM

Post#
667308
of 667329
PDYN...$4.21...
PDYN
pdmihopefull pdmihopefull 5 분 전
This is a far away cry from 4 cents..
CAFI
Brodey79 Brodey79 5 분 전
Going off that last response maybe they don’t plan on trading on OTC at all. Doesn’t make sense to halt it once current but I’ve come to learn in my lifetime companies do things all the time that don’t make sense.
FDCT
georgie18 georgie18 6 분 전
PDYN...$3.90...Took some here...🥳...still bidding in the $3.50 range...

georgie18

Member Level
Re: georgie18 post# 667286

Monday, December 09, 2024 2:36:17 PM

Post#
667308
of 667329
PDYN...$4.21...
PDYN
georgie18 georgie18 6 분 전
PDYN...$3.90...Took some here...🥳...still bidding in the $3.50 range...

georgie18

Member Level
Re: georgie18 post# 667286

Monday, December 09, 2024 2:36:17 PM

Post#
667308
of 667329
PDYN...$4.21...
PDYN
Carjockey2 Carjockey2 6 분 전
How did you make out trading today you could have bought 11/12's and made yourself a few bucks..

You were happy with the last run and money you made maybe other Traders will be happy from there buys today???

You seen annoyed at the volume. LOL or should I say interest
HMBL
Chiron Chiron 6 분 전
I see WHALES on the horizon
RDAR
work-n-hard work-n-hard 6 분 전
https://investorshub.advfn.com/uimage/uploads/2024/12/9/edwbgScreenshot_2024-12-09_at_16-07-01_Ultrack_Systems_(PK)_(MJLB)_-_Trades_-_ADVFN.png

If you wonder why all the dumping, refer to post #48200
MJLB

최근 히스토리

Delayed Upgrade Clock