ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Latin Resources Limited

Latin Resources Limited (XL5)

0.086
-0.0066
( -7.13% )
업데이트: 01:53:57
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.086
매수가
0.0853
매도가
0.0925
거래량
96,000
0.086 일간 변동폭 0.0935
0.00 52주 범위 0.00
전일 종가
0.0926
개장가
0.0935
최근 거래 시간
28835
@
0.086
마지막 거래 시간
01:19:48
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

XL5 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NL8Genesis Ai Corp
0.035 €
(130.26%)
78.41k
C0MCCS Abwicklungs AG
0.30 €
(114.29%)
117.13k
2WOWide Open Agriculture Ltd
0.013 €
(85.71%)
35.39k
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
22.92k
UH7ATennant Minerals NL
0.0095 €
(46.15%)
100k
Y7GBioAge Labs Inc
4.66 €
(-75.47%)
6.92k
4APApollo Minerals Ltd
0.005 €
(-41.18%)
49.2k
HF2Reflex Advanced Materials Corp
0.0136 €
(-38.18%)
11.9k
NJF1Grid Metals Corp
0.016 €
(-37.25%)
2k
47GAGo Metals Corp
0.0202 €
(-36.48%)
3.92k
AXIAtos SE
0.0028 €
(0.00%)
843.92M
D7GNel ASA
0.2699 €
(2.82%)
4.46M
9SBSOL Global Investments Corp
0.266 €
(10.83%)
3.36M
3CPXiaomi Corporation
3.9945 €
(10.68%)
3.34M
RQ0DWave Quantum Inc
4.50 €
(-6.15%)
1.9M
Rambo Rell Rambo Rell 2 분 전
$ILLR Has bounced many times of this oversold zone, this is a perfect entry for investors, given the historical patterns...
Smart money is accumulating—don’t miss this bargain before the breakout. 🚀📉 #OversoldStocks #BuyTheDip #ILLR
ILLR
BIOCHEMUP BIOCHEMUP 2 분 전
Sick puppy...
AFFU
Rambo Rell Rambo Rell 2 분 전
$ILLR Has bounced many times of this oversold zone, this is a perfect entry for investors, given the historical patterns...
Smart money is accumulating—don’t miss this bargain before the breakout. 🚀📉 #OversoldStocks #BuyTheDip #ILLR
ILLR
linkvest linkvest 2 분 전
Been here since August and in no hurry. Actually hope it doesn't do anything real crazy until after the first of 2025 lol.
ASII
dbob dbob 2 분 전
your a confirmed goof ball
HIRU
GLENO34 GLENO34 3 분 전
RCKS, Thanks for the update,I saw last evening that the 15 min SPX indicators were very OS so thought a bounce at the open maybe...But as usual the market was waiting for my opinion...so it could do just the opposite. The 2 big guru's I read besides you and north do not have much advice at the pr
iwfal iwfal 3 분 전
I would like lawsuits to uncover internal documents assessing whether Foley deliberately lied.

Agree, altho with the caveat that lie-by-self-delusion is far more common than intentional premeditated lying. Very few are like Fauci, able to do premedidated lying ‘for the greater good’.
RVNC
MDPennyPlayer MDPennyPlayer 3 분 전
Soooo about that San Diego facility..... 2 years ago and still nothing.

https://x.com/sohminc/status/1593330828913741824
SHMN
threewheeler threewheeler 3 분 전
AZRH some knucklehead selling .16s, these are pure gold, took what I could, suggest others that want easy $$$ do the same
AZRH
threewheeler threewheeler 3 분 전
AZRH some knucklehead selling .16s, these are pure gold, took what I could, suggest others that want easy $$$ do the same
AZRH
Konaploinks Konaploinks 3 분 전
Ok thanks ponder. I don want to make a change I just want my pic to show for first time. It’s just the generic one now that everyone has that haven’t downloaded their pic of themselves. Mahalo
IONQ
Chartmaster Chartmaster 3 분 전
Yup! less than 10mill 8's available, TD better buy in now!
GRLT
Jayplayer Jayplayer 3 분 전
I saw that. Interesting 
HMBL
waterchaser waterchaser 3 분 전
Down again on news. What does that tell you?
HIRU
RKMKE RKMKE 3 분 전

WDLF
infamous infamous 4 분 전
those PRs are hysterical! They are designed for the institutions and hedge funds to buy the Cheapest stock for their clients long term.
I bought way more at this level. i love their shanagans
AMD
dbob dbob 4 분 전
The key point is this company will never have any financial problems at all. The more monies you have to buy properties and having no problems extracting because money is not a problem. Balfour or any other projects I would hope will be announced in the next 30-60 days to give all of us the perspect
HIRU
threewheeler threewheeler 4 분 전
AZRH some knucklehead selling .16s, these are pure gold, took what I could, suggest others that want easy $$$ do the same
AZRH
martyDg martyDg 4 분 전
I'm only talking about the every time we get million shares trade a day. I'm not talking about dcvax is a dud. maybe try to read the post I commented before you cry.

And btw, imo MHRA is just taking their time but at the end they will just reject this just for the fact that this is fr
NWBO
iclight iclight 4 분 전
11/29/2024 1,313,668,018
11/27/2024 1,306,262,820

Big dump there. Was it LP's birthday?
NWBO
elks elks 4 분 전
Chomp chomp. Rdar
RDAR
3331 3331 4 분 전
Re: WATCH AND LEARN BEDWETTERS

The $39 mil tax loss carryforward alone would be worth over .001/share to the right company at the right time.
BIEL
georgie18 georgie18 4 분 전
Now we have a theme song...lol...🥳
ASST
m$teamworkotc m$teamworkotc 5 분 전
do you have $$$ to push to 002s? would be amazing to close green
HMBL

최근 히스토리

Delayed Upgrade Clock