ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Latin Resources Limited

Latin Resources Limited (XL5)

0.0926
-0.0034
(-3.54%)
마감 08 12월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.0926
매수가
0.0885
매도가
0.0966
거래량
157,233
0.096 일간 변동폭 0.096
0.0649 52주 범위 0.1786
전일 종가
0.096
개장가
0.096
최근 거래 시간
102233
@
0.096
마지막 거래 시간
평균 볼륨(3m)
102,522
재정 규모
-
VWAP
-

XL5 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0055-5.606523955150.09810.10990.0921212680.09668233DE
4-0.0212-18.62917398950.11380.1280.0921438830.1139845DE
12-0.0225-19.54821894010.11510.13819990.09211025220.11757165DE
26-0.0487-34.46567586690.14130.14130.06491790370.10861978DE
52-0.0232-20.03454231430.11580.17860.06491213240.11418039DE
156-0.1062-53.42052313880.19880.22950.06491106470.11856309DE
260-0.1062-53.42052313880.19880.22950.06491106470.11856309DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
bio33 bio33 2 분 전
Yep
AMC
northam43 northam43 3 분 전
Report 7.1 SPX Cycles Long Range Projection Chart. Today the SPX put in a new ATH at 6099.97. The Weekly, Monthly, Quarterly & Yearly Bull Cycles put in new highs at 6099.97.

https://investorshub.advfn.com/uimage/uploads/2024/12/7/qfmxl7.1_Long_Range_Chart.png
Golden Cross Golden Cross 3 분 전
$ILLR 🚀 ILLR: A Revolution in Entertainment & Finance! 💥

#ILLR is here, merging Triller's cutting-edge tech with AGBA's financial genius.
🌟 One Global Brand.
🌟 Endless Innovation.
🌟 Culture Meets Finance.
https://yout
ILLR
delerious1 delerious1 3 분 전
Here's an article on our good friend Prince Albert II on hydrogen race cars in Monaco's Hydrogen Forum.

Prince Albert Drives Hydrogen Car in Monaco

https://x.com/RONNMotorGroup/status/1865141349483450686

https://www.youtube.com/watch?v=8-4UPNk_KGA
RONN
dinogreeves dinogreeves 3 분 전
Hopefully early to mid 2025 history will be made here. Then we will play this song of my all time Idol. I once had a Blue Suede shoes and I also had great Rockabilly friends in England. Have fun people, stop this madness and bickering.

https://www.youtube.com/watch?v=Bm5HKlQ6nGM
TGLO
Lime Time Lime Time 4 분 전
Huge opportunity coming here. Some peeps aren't comprehending this.
GVSI
northam43 northam43 4 분 전
Report 7.1 SPX Cycles Long Range Projection Chart. Today the SPX put in a new ATH at 6099.97. The Weekly, Monthly, Quarterly & Yearly Bull Cycles put in new highs at 6099.97.

https://investorshub.advfn.com/uimage/uploads/2024/12/7/qfmxl7.1_Long_Range_Chart.png
Researchfyi Researchfyi 4 분 전
That theory sounds more like the Mantra of LQMT from outsiders and insiders since inception. :)
LQMT
CC88Trade CC88Trade 5 분 전
Surrealists anally speculative post on cue
SDRC
JustGoDeep JustGoDeep 5 분 전
Angry? Nope! Pointing Out A Nonsense Post! Project-Much?
BIEL
johnydollar johnydollar 5 분 전
I saw through the lies of someone here pretending to know the commissioners.......

Even being bold enough to write a book on a set by step......

Of how they would overturn ALJ Carol Foelak's rulling of no revocation.......

Calling it a error.......
DBMM
1hot toddy 1hot toddy 6 분 전
IM GOING TO TWEET THE CEO ON MONDAY. ill respond back what i found out
SMX
CC88Trade CC88Trade 6 분 전
Are you not following? They are milling and separating ores from tailings as we speak. And are in the process of making dore bars to sell. Just follow along, they’re transparent.
SDRC
fuagf fuagf 7 분 전
More likely i think he wanted the ones most loyal to him so most likely to do his bidding in as quickly
as possible without justice vetting. Thus his early refusal to sign any of the three transition MOAs ..

Trump retreat: Trump team signs agreement with Justice Departmen
1hot toddy 1hot toddy 7 분 전
CLOTHING, PLASTICS, RUBBER, MINING, GOLD, 1ST MILE, PEPSI OUR CLIENT?
SMX
peteypickem peteypickem 7 분 전
Don’t forget Gene Gene the Dancing Machine 😂
dbergh dbergh 8 분 전
Taking advantage of a tax loophole is, by definition, following the rules.

Former Vice President Joe Biden used a major tax loophole to dramatically reduce his overall tax burden shortly after leaving the White House in 2016

L O L Yeah as President Joey Biden is Yelling
KingRichard3rd KingRichard3rd 8 분 전
Cont..
Oops!
Re... 11%. I think you are referring to the current shares outstanding + new shares of 50mil = 425mil and that is +/- 11%.

Best!!!
AMC
1hot toddy 1hot toddy 9 분 전
WORLD NEEDS OUR PRODUCT $$$$$$$$$$$$$$$$. US LONGS GOING TO BE RICH. GET IN NOW. WE R ON WAY TO BUCKS
SMX
cojoboy cojoboy 9 분 전
WTF is wrong with you..???..you have NO CLUE..😎😎😎
RDAR
1vman 1vman 10 분 전
***** 🚽HCMC🚽 original infringement Complaints are meaningless along with the amended complaint , they will no doubt lose this complaint

Ticker to be revoked soon after imo

ENOUGH SAID HUZZAH🤪 !!!
HCMC
12yearplan 12yearplan 10 분 전
Lol,.. Didn't/Doesn't Melania have some connection to Insurance People?, no clue ;)
[yt]W9mhsW5aWJM[/yt]
BDEZ BDEZ 10 분 전
Eventually this will run, may take awhile but eventually. I never expected hmbl to ever run again as I thought everyone lost faith in foote.

Everything play has its day.

VXIT
VXIT

최근 히스토리

Delayed Upgrade Clock