ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Latin Resources Limited

Latin Resources Limited (XL5)

0.0926
-0.0034
(-3.54%)
마감 08 12월 6:00AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.0926
매수가
0.0885
매도가
0.0966
거래량
157,233
0.096 일간 변동폭 0.096
0.0649 52주 범위 0.1786
전일 종가
0.096
개장가
0.096
최근 거래 시간
102233
@
0.096
마지막 거래 시간
평균 볼륨(3m)
102,522
재정 규모
-
VWAP
-

XL5 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0055-5.606523955150.09810.10990.0921212680.09668233DE
4-0.0212-18.62917398950.11380.1280.0921438830.1139845DE
12-0.0225-19.54821894010.11510.13819990.09211025220.11757165DE
26-0.0487-34.46567586690.14130.14130.06491790370.10861978DE
52-0.0232-20.03454231430.11580.17860.06491213240.11418039DE
156-0.1062-53.42052313880.19880.22950.06491106470.11856309DE
260-0.1062-53.42052313880.19880.22950.06491106470.11856309DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
sortagreen sortagreen 5 분 전
Supposedly the guy who shot the CEO of UHC in NYC

When the "let 'em eat cake" crowd meet the "let 'em eat lead" crowd.
GrandAdmiralThrawn GrandAdmiralThrawn 6 분 전
I can see an increase in Jimmy the crickets 🦗, oh yeah you’re one of those crickets 🦗.
HMBL
Diamondhands45 Diamondhands45 8 분 전
And you are a flipper and were out way before .013 for nothing money.  As is your usual.

And anyone who didn't sell any from .0005 to .013 is an idiot.

When you hold tens of millions of shares it is both.

And diamond hands can be holding from .0005 to .01
SPZI
sortagreen sortagreen 8 분 전
https://bsky.app/profile/cwebbonline.com/post/3lcqqekbpg22t
littlejohn littlejohn 10 분 전
A better day Tuesday for SMCI than Monday

might surprise everyone but you

and I...

Most days I'm surprised anyway...

so we watch...LJ
SMCI
dbergh dbergh 10 분 전
Nothing like posting to my self > > L O L

https://youtu.be/l5-gja10qkw?si=KXbYxPoSPlX4qSLG
delerious1 delerious1 10 분 전
The beauty is that American Blockchain Corp (GVSI:OTC) closed up 43 % today....that's going to shake things up....might even get some converts, I wouldn't be surprised
GVSI
Chiugray Chiugray 11 분 전
The shorts new game plan very soon will be to buy NWBO shares, either in a FOMO way or in a FOMOASS way.

(FOMOASS - fear of mother of all short squeeze)
NWBO
MasterBlastr MasterBlastr 11 분 전
The FBI has you on watch.
AMC
Kaiserwave Kaiserwave 12 분 전
I'd say not 100%. But I'd also say anything is possible. But maybe?
RDAR
don estaban don estaban 15 분 전
Goooo get em'
MVNT
arizona1 arizona1 15 분 전
Nothing would be more fun than to watch Kennedy jr on TV everyday telling MAGAts to drink bleach. Another karmic pandemic about to land in #DementiaDon's lap.

Single mutation of bird flu virus could allow it to spread among people, research says

The bird flu virus stra
HPAI
OMOLIVES OMOLIVES 16 분 전
I guess the lawsuit is still a go:

Organizações Z Consultoria e Gestão Contábil x Ybyra Capital S.A e outros

Processo 093XXXX-45.2024.8.19.0001

Sigla Tribunal: TJRJ

Órgão: 1ª Vara Cível da Comarca da Capital

Data de disponibi
HMBL
wadegarret wadegarret 18 분 전
CRDO- data center darling- Any opinions ?

thanks
CRDO
Chiugray Chiugray 18 분 전
LTR, I'm a proud bag holder here too! To all Longs... 💰️💰️💰️

On FUD posters and manipulators, my message to Longs are:
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175304392
NWBO
dbergh dbergh 18 분 전
https://youtu.be/_OLNpPtRzXw?si=RzMlObSl9Lh5i5GS
WinstonCup WinstonCup 19 분 전
Many were mislead by Good ole Kenny about mjlink.
WDLF
delerious1 delerious1 20 분 전
So glad that CEO Lazerson has done so much in such a short period....and the beauty of it all, is that it's only going to get better...soon we will have more important news, material news... that no-one will be able to ignore.
NBRI
carvajal carvajal 21 분 전

Thiago liked this tweet...

Via  style="font-size: 1em"@Waynewaynewhipdatthang on stocktwits.
style="font-size: 1em"

style="font-s
HMBL
Moonboy1 Moonboy1 21 분 전
Pep# destroying this little doggie. Notice you haven't seen me complain here lately. Why? Because if you can't beat em join em. That's why. I'm up 24% to what 6% for this pos
SHIBUSD
BornAgain BornAgain 22 분 전
This is old news, but a nice podcast by the CEO of IVFH

https://open.spotify.com/episode/0vpIimZjpULFr9ZfYlIvZe?si=MWfTIWhfRm2KH7JkfUFx8g&nd=1&dlsi=41eb6b8d4f89401b
IVFH
BurgerKing82 BurgerKing82 23 분 전
I thought this was change of Control play awhile ago
HLLK

최근 히스토리

Delayed Upgrade Clock