ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Latin Resources Limited

Latin Resources Limited (XL5)

0.0887
0.00
( 0.00% )
업데이트: 19:01:17
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.0887
매수가
0.0913
매도가
0.0959
거래량
0.00
0.00 일간 변동폭 0.00
0.0649 52주 범위 0.1786
전일 종가
0.0887
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
103,477
재정 규모
-
VWAP
-

XL5 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0132-12.95387634940.10190.10990.086717550.09352115DE
4-0.0283-24.1880341880.1170.1280.086546370.10901597DE
12-0.0236-21.01513802320.11230.13819990.0861034770.11651933DE
26-0.0423-32.29007633590.1310.13940.06491816200.10821341DE
52-0.0477-34.97067448680.13640.17860.06491225900.11374333DE
156-0.1101-55.38229376260.19880.22950.06491106340.11825855DE
260-0.1101-55.38229376260.19880.22950.06491106340.11825855DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CXFChimerix Inc
1.78 €
(118.67%)
126.15k
1TGTriton Minerals Ltd
0.006 €
(33.33%)
50.04k
0IU0Us Critical Metals Corp
0.07 €
(25.45%)
2.86k
LL3PanGenomic Health Inc
0.1509 €
(23.99%)
880
DJDADieteren Group
159.80 €
(23.88%)
1.33k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
560
3RITurmalina Metals Corp
0.0102 €
(-53.21%)
300
UH7ATennant Minerals NL
0.0055 €
(-26.67%)
20k
N790Blackbird Critical Metals Corp
0.0115 €
(-25.81%)
4k
PA8Paion AG
0.0182 €
(-25.41%)
150
AXIAtos SE
0.0024 €
(-11.11%)
232.96M
D7GNel ASA
0.2714 €
(0.56%)
1.22M
3CPXiaomi Corporation
3.8475 €
(-1.22%)
906.44k
PF8European Lithium Limited
0.0252 €
(-5.97%)
527.76k
24YBrainchip Holdings Ltd
0.1544 €
(12.05%)
507.05k
Ranb2khz Ranb2khz 2 분 전
Merry Christmas, Darling – Carpenters (Lyric Video)

[yt]IOvclFSSlJk[/yt]

https://www.youtube.com/watch?v=IOvclFSSlJk






Zardiw Zardiw 3 분 전
#DDAmanda Chart on $ILLR:

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://DDAmanda.com/Charts/DDAmandaILLR.jpg

Z
ILLR
Omar8 Omar8 3 분 전
Release from PAU


https://www.provenancegold.com/latest

PROVENANCE GOLD DRILLS 3.07 G/T GOLD OVER 175.26M INCLUDING 21.7 G/T GOLD OVER 6.10M AT ELDORADO

Highlights

EC-01 returned 2.01 g/t Au over 288.34m from surface including 3.07 g
Zardiw Zardiw 3 분 전
#DDAmanda Chart on $ILLR:

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://DDAmanda.com/Charts/DDAmandaILLR.jpg

Z
ILLR
capgain capgain 3 분 전
Seems to happen a lot :)
Zardiw Zardiw 7 분 전
Looking for a Quality Investment?

Try $TORVF

1. Their CEO is a mini version of Elon Musk

2. They have massive Graphite mining claims, which are 4x purer than anywhere else.

3. Their Air Qualifier for Graphite is a technological revolution i
TORVF
ksquared ksquared 8 분 전
We're riding the same wavelength this morning... Lawyers and frivolous lawsuits are a major part of what's wrong with this Country.
JakBqk JakBqk 9 분 전
After taxes and fees I avg. about $500/wk gains from little trades in sub penny stocks. Decent lunch money I guess 😀🍔🍟🥤🍦
for what very little effort I put into it.
PHIL
pepeoil pepeoil 9 분 전
Does anyone know if Hnrc aka Cunningham resources, paid their divi from 2 years ago? Bwahaaaaaaa
ksquared ksquared 10 분 전
GM, Larry. And bye-bye Wray.
Good news to start the day.
Thanks.
capgain capgain 11 분 전
I agree. Lawyers and frivolous lawsuits are a major part of what's wrong with this Country.
eyal2 eyal2 11 분 전
style="font-size: 16px""Reporting on location with more news to follow."
style="font-size: 16px"

style="color: rgba(189, 193, 198, 1); font-family: Roboto, "Helvetica Neue", Arial, sans-serif; font-size: small; background-color: rgba(32, 33, 36, 1)"Let's see what ne
MWWC
Wolf-man jack Wolf-man jack 11 분 전
WQLF SAID: Something to consider that The WQLF mentioned awhile back. Is CV Sciences going to license a product similar to CVSI-007? It would seem to be a very good option to enter the marketplace.

Incannex Nicotine Gum

Incannex Healthcare is developing a CBD-based addi
CVSI
Iggy_Bot Iggy_Bot 12 분 전
Thanks NYBob, onward and upward.
MMTMF
JakBqk JakBqk 12 분 전
Yes, I had an AON(all or none) limit order a few weeks ago on the Ask at .0002 and it immediately filled at .00015. This has happened a handful of times with other stocks too where AON limit orders filled below the Ask price.
PHIL
pepeoil pepeoil 12 분 전
Has anyone here gone for a cruise on joshys yacht? Bwahahaaaaaaa. He has a yacht but his merchant account provider sued him for non payment. Lol
ksquared ksquared 15 분 전
GM, cap. Yep... Alvin needs to go.
Fat chance that'll happen.
I wish the civil suit against Penny would vaporize.
NickyCapone NickyCapone 15 분 전
Death before Dishonor

https://share.icloud.com/photos/04fGtDgNMsMWeXc387trOgiIg

The illegal short sellers are Dead!
Apes will never be Dishonored!!!
AMC
capgain capgain 15 분 전
It's past time.
ksquared ksquared 16 분 전
Statue discovered at Cleopatra’s alleged tomb reveals her true face, scientist claims
By Adriana Diaz Published Dec. 9, 2024 Updated Dec. 9, 2024, 10:04 p.m. ET

A statue discovered at Cleopatra’s tomb allegedly reveals the Egyptian queen’s true face.

An Egyptian
capgain capgain 17 분 전
GM, Alvin needs to go!
SkeBallLarry SkeBallLarry 17 분 전
FBI Director Christopher Wray preparing to resign >

https://www.washingtontimes.com/news/2024/dec/9/christopher-wray-fbi-director-preparing-resign/?bt_ee=N5ByNWQEcEdu2BG9FX1ygOnNbsZGyMWlb9vovgAv%2B86sEkhOsES1EP77OtNH4oWM&bt_ts=1733789531097
SkeBallLarry SkeBallLarry 18 분 전
FBI Director Christopher Wray preparing to resign >

https://www.washingtontimes.com/news/2024/dec/9/christopher-wray-fbi-director-preparing-resign/?bt_ee=N5ByNWQEcEdu2BG9FX1ygOnNbsZGyMWlb9vovgAv%2B86sEkhOsES1EP77OtNH4oWM&bt_ts=1733789531097

최근 히스토리

Delayed Upgrade Clock