ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Latin Resources Limited

Latin Resources Limited (XL5)

0.0887
-0.0039
(-4.21%)
마감 10 12월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.0887
매수가
0.0852
매도가
0.0922
거래량
96,000
0.086 일간 변동폭 0.0935
0.0649 52주 범위 0.1786
전일 종가
0.0926
개장가
0.0935
최근 거래 시간
28835
@
0.086
마지막 거래 시간
평균 볼륨(3m)
102,328
재정 규모
-
VWAP
-

XL5 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0196-18.09787626960.10830.10990.086526150.09627183DE
4-0.0233-20.80357142860.1120.1280.086508620.11120788DE
12-0.0307-25.71189279730.11940.13819990.0861023280.11705037DE
26-0.0423-32.29007633590.1310.13940.06491823850.10831781DE
52-0.0477-34.97067448680.13640.17860.06491227050.11383729DE
156-0.1101-55.38229376260.19880.22950.06491106830.11835244DE
260-0.1101-55.38229376260.19880.22950.06491106830.11835244DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NL8Genesis Ai Corp
0.035 €
(130.26%)
78.41k
C0MCCS Abwicklungs AG
0.30 €
(114.29%)
125.51k
2WOWide Open Agriculture Ltd
0.013 €
(85.71%)
35.39k
1UR1Bee Vectoring Technologies International Inc
0.0075 €
(50.00%)
261.4k
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
22.92k
Y7GBioAge Labs Inc
4.46 €
(-76.53%)
20.69k
4APApollo Minerals Ltd
0.005 €
(-41.18%)
49.2k
HF2Reflex Advanced Materials Corp
0.0136 €
(-38.18%)
11.9k
R1EAEV Resources Ltd
0.001 €
(-37.50%)
230.95k
NJF1Grid Metals Corp
0.016 €
(-37.25%)
2k
AXIAtos SE
0.0027 €
(-3.57%)
926.53M
D7GNel ASA
0.2699 €
(2.82%)
5.14M
3CPXiaomi Corporation
3.91 €
(8.34%)
4.02M
9SBSOL Global Investments Corp
0.28 €
(16.67%)
4M
POQ88 Energy Limited
0.001 €
(-16.67%)
2.87M
FROZENFLAME FROZENFLAME 5 분 전
Needs volume !
WBUY
BullNBear52 BullNBear52 5 분 전
Agreed. Cashman is now free to fill in the holes and pick up some pitching as well.
al44 al44 5 분 전
In case you were unaware-

https://media.gettr.com/group5/getter/2024/12/09/17/3d3a2260-daaa-e59d-b174-060b2363e309/dae326607a76a643e574e312b47aa911_768x0.jpg
Putbck UpTicRule Putbck UpTicRule 5 분 전
Do It Now
ZHUD
al44 al44 6 분 전
Hey FBI, WTF?-

https://media.gettr.com/group8/getter/2024/12/09/23/ea26da20-8cfa-de9c-1326-3a7f1b61375a/c0be6b7ce69c88b005f32806b22467a8_768x0.jpg
ksquared ksquared 7 분 전
First Look...
https://nypost.com/wp-content/uploads/sites/2/2024/12/arrest-comp-1.jpg?resize=956,633&quality=75&strip=all&w=700
Suspected CEO killer Luigi Mangione’s mugshot released as video shows him in handcuffs before arraignment
Follow The Post’s live updates for the latest
JTORENCE JTORENCE 7 분 전
Guess the paid pumpers are resorting to plan "B to get the attention of new retailers to buy in.
Plan "B" post daily that they are currently buying huge quantities of shares or as soon as the funds clear from other transactions, they are buying big time. As old as the books. Not fooling anyo
NWBO
peanutz peanutz 7 분 전
What ever . I DID own , twice and now I don't.
HMBL
Tootall7 Tootall7 8 분 전
Be nice to get out of this rut 
UBQU
DesertDrifter DesertDrifter 8 분 전
I saw him being called an engineering major in a couple articles, and from the BBC:

Mr Mangione is also a graduate of the University of Pennsylvania, where he received a bachelor's and master's degree in computer science, according to the school, and founded a video game development
al44 al44 8 분 전
BREAKING EXCLUSIVE: HUGE Ballot Discrepancies Uncovered in Orange County, CA that Could Flip Multiple US House Seats

December 8, 2024 by Joe Hoft


The 2024 Election results in Orange County, CA make no sense.

The first indication that something was
Bionic Man Bionic Man 8 분 전
Why don't you put it in a Roth and not worry about the tax man?
RDAR
Patrick Star Trader Patrick Star Trader 8 분 전
Verified clown 🤡 👇
HIRU
bigbux1 bigbux1 8 분 전
When's the split coming? Vote Approved (2 to 100 https://dilutiontracker.com/app/reverse-split
SVMH
FROZENFLAME FROZENFLAME 9 분 전
Coming of the 52WL interesting !
CRKN
CommodityCoverage CommodityCoverage 9 분 전
Underscoring the deposit's significant down-dip and high-grade potential, alongside its potential to scale into a much larger system, NexGold Mining (NEXG.v, NXGCF) unveiled the latest results from its Goliath Gold Complex, highlighting a standout intersection of 117.95 g/t Au over 2.7m, including a
NXGCF
No-Quarter No-Quarter 9 분 전
Sahm trigger live chart link below.

https://fred.stlouisfed.org/graph/?g=1C4HB

https://investorshub.advfn.com/uimage/uploads/2024/12/9/qqtqx9Dec3.png


Historically, every time it rises above the 0.2 horizontal line, a recession is triggered. The c
UVIX
JOoa0ky JOoa0ky 10 분 전
Three Fifty Wall
FNMA
FROZENFLAME FROZENFLAME 10 분 전
Buying the dip !
GNLN
bar1080 bar1080 10 분 전
I'd like to know whether the gun used in the killing was really 3D-printed as some reports suggest it may have been. I've always heard that such a gun could probably not kill. Actually, I think 3D printing is mostly baloney. In the US anyway, It's 100 times easier to steal a gun than to "print" one
rdneum rdneum 10 분 전
Now it's starting to get Creepy.
CVM
ReasearchThis ReasearchThis 11 분 전
EXXE a victim of The art of the-smear as described by Pete Hegseth
Applys to AXXA or if you like English EXXE
The art of the smear only lasts so long..
AXXA
Major Profits Major Profits 11 분 전
"BIG TALK, With Scammers Making Bashing Youtube Videos. lol"
Where did "scammers" make a bashing YouTube video? The videos I've seen seem to show some sketchy stuff by others but not the one making the video(s). What am I missing?

Link?

TIA

GLTS
NSAV

최근 히스토리

Delayed Upgrade Clock