ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Latin Resources Limited

Latin Resources Limited (XL5)

0.0926
-0.0034
(-3.54%)
마감 08 12월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.0926
매수가
0.0885
매도가
0.0966
거래량
157,233
0.096 일간 변동폭 0.096
0.0649 52주 범위 0.1786
전일 종가
0.096
개장가
0.096
최근 거래 시간
102233
@
0.096
마지막 거래 시간
평균 볼륨(3m)
102,522
재정 규모
-
VWAP
-

XL5 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0055-5.606523955150.09810.10990.0921212680.09668233DE
4-0.0212-18.62917398950.11380.1280.0921438830.1139845DE
12-0.0225-19.54821894010.11510.13819990.09211025220.11757165DE
26-0.0487-34.46567586690.14130.14130.06491790370.10861978DE
52-0.0232-20.03454231430.11580.17860.06491213240.11418039DE
156-0.1062-53.42052313880.19880.22950.06491106470.11856309DE
260-0.1062-53.42052313880.19880.22950.06491106470.11856309DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
Monroe1 Monroe1 31 초 전
OMG watch out below. https://dailynewscycle.com/federal-judge-orders-fda-to-release-pfizer-covid-19-trial-documents/
PFE
CanItBThisEZ2Make CanItBThisEZ2Make 34 초 전
BEST SELLERS RANK (BSR) IS 323 60 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
JakBqk JakBqk 56 초 전
The more I dig the more I find that I don't like. Seems the monarch Carbon Solutions management is already busy in court for a breach of contract with another company. Does it have anything to do with Monarch and the failed negotiations,,I don't know because I couldn't access all the details of the
DRNK
misterfishman misterfishman 1 분 전
Next week will tell if this is a unicorn stock or not i think it is glad I got my tickets
RDAR
thetinman thetinman 1 분 전
As 2024 comes to an end, we haven't seen much of PTOP mobi coin, the alleged influencer, release of mobi 1.7 and we were told mobi 2.0 would be released 90 days after the May press release and video with Josh in it. Oops forgot to mention the truck with mobi advertisement on it. Smh at most of thes
PTOP
Uncle Monkey Uncle Monkey 2 분 전
fake news mod shouldn't show his face here anymore
CBRF
1jas 1jas 3 분 전
If someone is accepting free shares for so called promoting. Wouldn't the shares of the said company stock be of value, If not why would that person want invaluable stock.???
AFFU
1jas 1jas 3 분 전
If someone is accepting free shares for so called promoting. Wouldn't the shares of the said company stock be of value, If not why would that person want invaluable stock.???
AFFU
Spartanfan1 Spartanfan1 3 분 전
When will this see a jump in pps? Seems like it has potential
ADIA
Iggy_Bot Iggy_Bot 4 분 전
Thought you had to be convicted of a crime to be pardon, maybe Trump should
give all his supporters a preemptive pardon
WebSlinger WebSlinger 4 분 전
Here is a photo of CEO Charles Liang and Elon Musk at the xAI supercomputer facility in Memphis.

It is great to see him "hands-on" at a client site and schmoozing with Elon.

https://pbs.twimg.com/media/GeD0SJ9WoAADrz3?format=jpg&name=small
SMCI
meixatech meixatech 5 분 전
I may be having an unhealthy dose of bias... That said after reviewing all morning other neuroactive molecules recently described in the published literature, it appears the main impact of RSPI's ampakines is with these molecules in a synergistic combination (e.g., puerarin). Patents on these mole
RSPI
Monroe1 Monroe1 5 분 전
So shares now unrestricted won't be used to raise money or to barter for some addition to the company?
In any case it could be as you say which means there is something coming that will kick the pps up significantly.
LQMT
floridaboy floridaboy 5 분 전
Could very well be...
MEDH
TRUISM TRUISM 5 분 전
It is you that can't seem to forget...

The acronym I coined, that is.

Remember That!!!!!!!
KBLB
al44 al44 6 분 전
Will Sen. Joni Ernst be fair in her assessment of Pete Hegseth?

By Susan Quinn


Is anyone concerned that almost all of the accusations were made anonymously?

As Iowa's Sen. Joni Ernst contemplates whether to support Pete Hegseth for Secretary of th
la_trader la_trader 6 분 전
XRPeeeee $2.55 running up
hunchboy hunchboy 6 분 전
With. Be nice to be able to trade it.
DROR
misterfishman misterfishman 6 분 전
Agreed.
RDAR
Hunterdave Hunterdave 7 분 전
Dude, you posts are WORTHLESS
Remember all of your predictions for IGPK, Months ago??
Carry on..
IGPK
w6w9t8015 w6w9t8015 7 분 전
Live in Canada you can buy
TGGI
w6w9t8015 w6w9t8015 7 분 전
Live in Canada you can buy
TGGI

최근 히스토리

Delayed Upgrade Clock