ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Latin Resources Limited

Latin Resources Limited (XL5)

0.086
-0.0066
( -7.13% )
업데이트: 02:59:44
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
0.086
매수가
0.0853
매도가
0.0923
거래량
96,000
0.086 일간 변동폭 0.0935
0.0649 52주 범위 0.1786
전일 종가
0.0926
개장가
0.0935
최근 거래 시간
28835
@
0.086
마지막 거래 시간
01:19:48
평균 볼륨(3m)
102,328
재정 규모
-
VWAP
-

XL5 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0223-20.59095106190.10830.10990.086526150.09627183DE
4-0.026-23.21428571430.1120.1280.086508620.11120788DE
12-0.0334-27.973199330.11940.13819990.0861023280.11705037DE
26-0.045-34.35114503820.1310.13940.06491823850.10831781DE
52-0.0504-36.95014662760.13640.17860.06491227050.11383729DE
156-0.1128-56.74044265590.19880.22950.06491106830.11835244DE
260-0.1128-56.74044265590.19880.22950.06491106830.11835244DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NL8Genesis Ai Corp
0.035 €
(130.26%)
78.41k
2WOWide Open Agriculture Ltd
0.013 €
(85.71%)
35.39k
C0MCCS Abwicklungs AG
0.26 €
(85.71%)
117.98k
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
22.92k
UH7ATennant Minerals NL
0.0095 €
(46.15%)
100k
Y7GBioAge Labs Inc
5.00 €
(-73.68%)
12.23k
4APApollo Minerals Ltd
0.005 €
(-41.18%)
49.2k
HF2Reflex Advanced Materials Corp
0.0136 €
(-38.18%)
11.9k
R1EAEV Resources Ltd
0.001 €
(-37.50%)
230.95k
NJF1Grid Metals Corp
0.016 €
(-37.25%)
2k
AXIAtos SE
0.0028 €
(0.00%)
865.18M
D7GNel ASA
0.2698 €
(2.78%)
4.54M
3CPXiaomi Corporation
3.9495 €
(9.43%)
3.64M
9SBSOL Global Investments Corp
0.278 €
(15.83%)
3.51M
RQ0DWave Quantum Inc
4.563 €
(-4.84%)
1.91M
Livi1 Livi1 31 초 전
I'm not a flipper so .0024 is not an option. Tell you what, I might eventually flip at 2.40.....
RDAR
glenn1919 glenn1919 55 초 전
SATL.....NVTS.....GFAI.....https://stockcharts.com/h-sc/ui?s=SATL&p=D&yr=0&mn=2&dy=12&id=p84071410134
GFAI NVTS SATL
Brocool Brocool 59 초 전
Auri's Knockout Brand is launching a full line of products designed to enhance relaxation while providing stress, anxiety and pain relief. Recent studies and developments confirm many positive effects that CBD enhanced products becoming known for.$AURI
AURI
Chumba Wumba Chumba Wumba 1 분 전
I got the pump and dump blues. Oh yeah!
ZNOG
glenn1919 glenn1919 2 분 전
ZEO.....RVPH....QSI.....CCLD.....https://stockcharts.com/h-sc/ui?s=ZEO&p=D&yr=0&mn=2&dy=12&id=p84071410134
CCLD QSI RVPH
thenk thenk 2 분 전
Its December 9.. I'd like to stop seeing the excuses on why price is dropping lower and lower. Why do you think that is?
AZRH
Fallingknife75 Fallingknife75 2 분 전
Some potentially great things are on the horizon for NBRI. Grab your shares and hold on for the ride, the herd is coming.

All the best,

Knife
NBRI
govprs govprs 2 분 전
I think that was briefly mentioned but of course it got drowned in the pump.  

Anyway let's see if your right since you've been wrong in so many things.  
BIXT
mikepgator mikepgator 2 분 전
https://twitter.com/vivosincusa/status/1866191248052408769?s=46&t=MxR4z7pPou_0usGfqAHGvQ
RDGL
mrkirby mrkirby 3 분 전
Getting pop corn ready for EOD results. No one is fooled into dumping shares. Good luck with that.
IFUS
Penny2Dime Penny2Dime 3 분 전
Agree!
CGAC
jimr1717 jimr1717 3 분 전
I put some Sintx ceramic on my car this weekend. When I took it through the car wash it all fell off.
Is the product defective or was there remaining EM radiation on the car before I applied it? Tia
SINT
I-Glow I-Glow 3 분 전
That isn't accurate as most stock is held under Cede and Co.

The DTC founded Cede & Co., a separate legal entity from DTC, and formed a partnership with Cede and Co. as a "nominee". The nominee is the named legal owner, and shares are kept in their vault.

Cede holds app
DTC
blackhawks blackhawks 3 분 전
No, HERE was the problem. The GOP's usual demand for all or nothing.

McCarthy pulls his 5 GOP members from 1/6 committee after Pelosi rejects 2 of his picks.

https://www.cnn.com/2021/07/21/politics/nancy-pelosi-rejects-republicans-from-committee/index.html
exkitteryff exkitteryff 3 분 전
Bahaha! Clown. You own zero shares, otherwise, you would not be here 24/7 spouting off on how bad the company is
NWBO
RichieBoy RichieBoy 3 분 전
Risk you're getting emotional causing haste.
Look more closely that is a confirmed agreement. AFFU hasn't confirmed diddly yet. I can (possibly*) see a good news scenario after all the write-offs are locked in but again that's a maybe. Share price goes back to sleep on maybes. The price will
AFFU
Jimmy Joe Jimmy Joe 3 분 전
Not sure even if charts (supports) are working with AMC

Charts are working fine. The narrative that charts do not work for some tickers is fiction.
It is a narrative put out there by shorts to add some Uncertainty to the Fear and Doubt.

I see your point though
AMC
eastunder eastunder 3 분 전
PATH cpps 15.74

https://finviz.com/chart.ashx?t=path&ty=c&ta=1&p=d&s=l
Brocool Brocool 3 분 전
Auri Inc is launching a special "Patriot" line of CBD, Delta 9 and Mushroom based edibles, drinks and nutraceutical products. The products are designed to create a sales platform and distribution that directly affects Veterans and other re-sellers. All products, as collectibles will have their own
AURI
price_and_volume price_and_volume 3 분 전
Surely he'll "open kimono" w/ this ANNUAL FILING.

https://www.otcmarkets.com/otcapi/company/financial-report/417755/content Anticipated Filing Date:
December 15, 2024 Looking forward to updates on operational results & legal disclosures!

Did the recent 200MM shar
VXIT
moneyman51 moneyman51 3 분 전
Sure do. And please humor us all, how many doses of ozempic have they sold? Theyve announced a lot of blah blah blah. Not one dime is going to shareholders, its going all to stevie boy. My guess is, you and stevie boy are one and the same. If not, at least related.
INTV
Number sleven Number sleven 3 분 전
JRoon,
Yes.
Sleven,
AMRN
Docsavag Docsavag 3 분 전
Just FYI, it's Towson, MD. Assume he went to Towson State?
gp22 gp22 3 분 전
$TIRX...!!!....Heads Up!..$HUIZ exact match ripper.
HUIZ TIRX
Lone Clone Lone Clone 3 분 전
Palamina Drills 0.72 gpt Gold over 52 Metres Including 2.59 gpt Gold over 8 Metres at the Usicayos Gold Project in Peru

https://www.newsfilecorp.com/release/232993/Palamina-Drills-0.72-gpt-Gold-over-52-Metres-Including-2.59-gpt-Gold-over-8-Metres-at-the-Usicayos-Gold-Project-in-Peru

최근 히스토리

Delayed Upgrade Clock