ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Latin Resources Limited

Latin Resources Limited (XL5)

0.0887
-0.0039
(-4.21%)
마감 10 12월 6:00AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
0.0887
매수가
0.0852
매도가
0.0922
거래량
96,000
0.086 일간 변동폭 0.0935
0.0649 52주 범위 0.1786
전일 종가
0.0926
개장가
0.0935
최근 거래 시간
28835
@
0.086
마지막 거래 시간
평균 볼륨(3m)
102,328
재정 규모
-
VWAP
-

XL5 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0196-18.09787626960.10830.10990.086526150.09627183DE
4-0.0233-20.80357142860.1120.1280.086508620.11120788DE
12-0.0307-25.71189279730.11940.13819990.0861023280.11705037DE
26-0.0423-32.29007633590.1310.13940.06491823850.10831781DE
52-0.0477-34.97067448680.13640.17860.06491227050.11383729DE
156-0.1101-55.38229376260.19880.22950.06491106830.11835244DE
260-0.1101-55.38229376260.19880.22950.06491106830.11835244DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NL8Genesis Ai Corp
0.035 €
(130.26%)
78.41k
C0MCCS Abwicklungs AG
0.30 €
(114.29%)
125.51k
2WOWide Open Agriculture Ltd
0.013 €
(85.71%)
35.39k
1UR1Bee Vectoring Technologies International Inc
0.0075 €
(50.00%)
261.4k
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
22.92k
Y7GBioAge Labs Inc
4.46 €
(-76.53%)
20.69k
4APApollo Minerals Ltd
0.005 €
(-41.18%)
49.2k
HF2Reflex Advanced Materials Corp
0.0136 €
(-38.18%)
11.9k
R1EAEV Resources Ltd
0.001 €
(-37.50%)
230.95k
NJF1Grid Metals Corp
0.016 €
(-37.25%)
2k
AXIAtos SE
0.0027 €
(-3.57%)
926.53M
D7GNel ASA
0.2699 €
(2.82%)
5.14M
3CPXiaomi Corporation
3.91 €
(8.34%)
4.02M
9SBSOL Global Investments Corp
0.28 €
(16.67%)
4M
POQ88 Energy Limited
0.001 €
(-16.67%)
2.87M
doccjc doccjc 2 분 전
For a few here,
Under normal circumstances,
Science works
Collaborations are coming
8 Sprint topics complete.
RDGL
cojoboy cojoboy 3 분 전
I do...but they still come calling...😎
RDAR
JD400 JD400 4 분 전
I don't need no wah-wah Mining\Metal News
And I know how sweet life can be
If I keep myself free, wah-wah
I don't need no wah-wah

https://www.youtube.com/watch?v=NDVAQE7nplU MMGYS Sound
Wah-Wah (2014 Remaster)

Ronan Manly: Trump tariffs will
justdafactss justdafactss 4 분 전
Extra! Extra! Read all about it CYDY dupes! Pourhassan found GUILTY on 11 of 13 counts (according to internet scuttlebutt)---

https://investorshub.advfn.com/uimage/uploads/2024/12/9/jlpmenp_verdict.PNG

OOOPS!!! Time for the SEC to weigh in???---
The indictment al
CYDY
gitreal gitreal 5 분 전
Such a noble guy...!
AABB
TRUTHOFTHEMATTER TRUTHOFTHEMATTER 5 분 전
Ooou812
The higher volume is a hint of things to come.
I accumulate as many shares as I can, any chance that I have.

It is amazing that a handful of naysayer posters think that I really care, nor other's care, about their negative slights about this company.
QSEP
JD400 JD400 7 분 전
I don't need no wah-wah Mining\Metal News
And I know how sweet life can be
If I keep myself free, wah-wah
I don't need no wah-wah

https://www.youtube.com/watch?v=NDVAQE7nplU MMGYS Sound
Wah-Wah (2014 Remaster)

Ronan Manly: Trump tariffs will
OMOLIVES OMOLIVES 7 분 전
Healthcare costs are not the number one cause for bankruptcy. Loss of income is....

The vast majority..roughly 75% of hospitals et al do not take legal action and most never shows up on a credit report. What happens is that those with poor income and or spending habits may have a
TheDane TheDane 7 분 전
“While promising, the technology is not yet ready for widespread application.”
IONQ
TheDane TheDane 7 분 전
“While promising, the technology is not yet ready for widespread application.”
IONQ
NoMoDo NoMoDo 7 분 전
Short Interest
3,969,383
(6.04%)
11/15/2024

You can short sub pennies. Sykes shorts pennies. There have been a barrage of negative posters all saying the exact same things 5 times over the last week. By coincidence, the sellers of this stock skyrocketed while
HMBL
Mojocash Mojocash 8 분 전
Junk numbers! Unvaxxed don't regret not taking the jab. Let it go already. Nobody cares! If you want to take the jab, go ahead. Let's move on.......
Zorax Zorax 8 분 전
As I said, I doubt that this member is truly from the USA, but somewhere in Vancouver, Canada.
Our next enemy.

I'm really going to miss tim hortons and friday night hockey over there.
ph3r ph3r 8 분 전
Thanks for sharing!  Thats a pretty nifty website.
SMX
pdmihopefull pdmihopefull 9 분 전
I was hoping this would of done better today but I see that they are adding a billion shares every day...
HMBL
tapioca tapioca 10 분 전
They need to release an update or I agree, no telling how red it may go tmrw
HMBL
Mojocash Mojocash 10 분 전
You are like an annoying robot. An old blues record on repeat!!! Lmao! Get new material!!!!!
pinkslipjunkie pinkslipjunkie 10 분 전
Yes ...like you were saying.
Generally it take a day or two market to respond to positive news especially post split stocks. Friday is the day ti see a spike.
ELAB
navycmdr navycmdr 10 분 전
Catman ..
https://investorshub.advfn.com/uimage/uploads/2024/12/9/vxfkeScreenshot_20241209_175659_X.jpg
https://investorshub.advfn.com/uimage/uploads/2024/12/9/quxwaScreenshot_20241209_175525_X.jpg
FNMA
TheSprinx TheSprinx 11 분 전
This is going back to Trios to fill that last gap....
And will struggle to climb until "positive" news comes out.
30bil will not be taking well tomorrow.
Sorry for the peeps that added today
I'll wait until the trios again.
Then rinse and repeat 
HMBL
lman24 lman24 12 분 전
Once news start to hit and projections made this will go up. Will have a lot of eyes on it.
ZHUD
benz280e benz280e 12 분 전
If John Kent has something to say, please allow him to say it publicly on this forum and you get out of the way plz...
GDVM
surfkast surfkast 12 분 전
Except for the front loaders investors are screwed.
HMBL
demonsmith demonsmith 12 분 전
I bought some 0.004 today
BCDS

최근 히스토리

Delayed Upgrade Clock