ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Latin Resources Limited

Latin Resources Limited (XL5)

0.0935
0.0009
( 0.97% )
업데이트: 18:20:43
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.0935
매수가
0.0861
매도가
0.0941
거래량
16,000
0.0935 일간 변동폭 0.0935
0.0649 52주 범위 0.1786
전일 종가
0.0926
개장가
0.0935
최근 거래 시간
16000
@
0.0935
마지막 거래 시간
16:05:28
평균 볼륨(3m)
102,328
재정 규모
-
VWAP
-

XL5 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0148-13.66574330560.10830.10990.0921526150.09627183DE
4-0.0185-16.51785714290.1120.1280.0921508620.11120788DE
12-0.0259-21.69179229480.11940.13819990.09211023280.11705037DE
26-0.0375-28.62595419850.1310.13940.06491823850.10831781DE
52-0.0429-31.45161290320.13640.17860.06491227050.11383729DE
156-0.1053-52.9678068410.19880.22950.06491106830.11835244DE
260-0.1053-52.9678068410.19880.22950.06491106830.11835244DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
2WOWide Open Agriculture Ltd
0.013 €
(85.71%)
35.39k
2RY0China SXT Pharmaceuticals Inc
0.636 €
(79.92%)
4.6k
9SBSOL Global Investments Corp
0.374 €
(55.83%)
1.84M
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
22.92k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
3.95k
Y7GBioAge Labs Inc
6.00 €
(-68.42%)
1.97k
D4GDataMetrex AI Ltd
0.0034 €
(-41.38%)
135.5k
4APApollo Minerals Ltd
0.005 €
(-41.18%)
49.2k
HF2Reflex Advanced Materials Corp
0.0136 €
(-38.18%)
11.9k
NJF1Grid Metals Corp
0.016 €
(-37.25%)
2k
AXIAtos SE
0.0029 €
(3.57%)
611.21M
D7GNel ASA
0.2639 €
(0.53%)
1.92M
9SBSOL Global Investments Corp
0.374 €
(55.83%)
1.84M
3CPXiaomi Corporation
3.7955 €
(5.17%)
1.78M
PF8European Lithium Limited
0.0282 €
(-10.76%)
1.28M
nowwhat2 nowwhat2 6 분 전
T'was 2 weeks before XMas and all thru the house.......

https://investorshub.advfn.com/uimage/uploads/2024/12/9/dzfsqXRP_121212_9_2m_calvin_60_min_grinch.jpg


https://www.youtube.com/watch?v=v_qr45gQv6o


https://investorshub.advfn.com/uimage
XRPUSD
Konaploinks Konaploinks 8 분 전
Anyway. We’re up so far pre mkt. That’s a switch. Let’s hope it stays up.
IONQ
badog badog 8 분 전
ERHE Web Site back up, but

Who was it that said that ERHC was undoubtably remaking their website to give us new and updated positive material information?
How many times can speculators be wrong yet still claim to know what is coming. Well it looks like nothing is coming....
ERHE
Konaploinks Konaploinks 13 분 전
Yeah. But she is no dummy. She worked for Msft for 20 years then to Cisco? Then to Nvda for 7 years then quitting and coming to IonQ. Why did she skip over working for Nvda for 7 years in her last 2 presentations when introducing herself? I found that very odd.
IONQ
XMaster2023 XMaster2023 14 분 전
HyGro is being paid to lie. He knows it’s a lie but his objective is to mislead new investors so they believe the trial failed. Doc I know you know this but the new investors are trying to figure out if DCVax-L really works. My only advice is to read the JAMA Journal Article. It definitely works
NWBO
powerwalker powerwalker 14 분 전
Thank you, Guzzi, for posting this paywall SA article.
AVXL
sctts sctts 17 분 전
$$$ Today is the Day $$$$

$$$$ $FRX $$$$
FRX
Jack Torrance Jack Torrance 20 분 전
I can only assume they are waiting for some technical milestone to drop the advertising hammer of Thor, so to speak. Maybe they don't want to jump the gun if there are some unforeseen technical hurdles that come up? Again, I don't know. But I do think advertising is their weak link.

IONQ
gregcod gregcod 21 분 전
IBAT hired more than 4 new people with significant qualifications.the most recent hiree, Prairee engineer Don Bender, has me wondering what is coming up for IBAT..A good PR would provide more details im sure..and might get this stock to go over a buck or more quite soon.IMO.Im adding today again and
IBATF
ThunderousSeer8 ThunderousSeer8 21 분 전
This is the way
RDAR
ksquared ksquared 22 분 전
Morning, Larrykins. Miranda brought a big smile to my face.
I also liked the report of Trump's time in Paris (aside from the headline).
He's letting his gracious side emerge. That should help him tremendously.
Let's hope the country and the world are on a new cour
StonkMaster StonkMaster 23 분 전
https://x.com/RoswellPark/status/1865886574304739632?t=oiEyYdJE1kcBBUg-XrXoUA&s=19
NWBO
mwab52 mwab52 26 분 전
Good morning (RNVA-Lands & Team)......🤑😎........Go (RNVA & Team)
RNVA
TrendTrade2016 TrendTrade2016 28 분 전
NNOX BREAKING 9 BUCKS
NNOX
ksquared ksquared 30 분 전
omg... Ya still got it, Bull.
Hope staying hydrated will ease some of the leg pain.
You are definitely in great shape for the shape you're in.
Good luck today.
And congratulations on the first job being a job better than well done.
trader_ron trader_ron 31 분 전
000's Healthcare Play  style="caret-color: rgb(255, 255, 255); color: rgba(255, 255, 255, 1); font-family: UICTFontTextStyleBody; font-size: 17px"$PPJE News - #PPJE
HEALTHCARE PPJE
SkeBallLarry SkeBallLarry 37 분 전
" That's a good read, K2 ~ Good *Heatwave* morning " .. !!
Bull_Dolphin Bull_Dolphin 37 분 전
Pretty routine. I replaced one of their service doors and did too good of a job. Now they want me to check all their other service doors and make sure they are all working properly. It's three buildings 10 stories tall, 3-4 service doors on each floor, plus roof access and ground floor equipment
diggitydoodle diggitydoodle 38 분 전
Another new week.
Still...
No news. No updates. No volume. No nothing.
Meanwhile...pumpers proving with their made up scenarios that they don't have a clue of what's actually going on here. Hiding behind comedy routines & weak insults. Seems they skipped school on Comedy 101 day
RNVA
TimeIsFading TimeIsFading 41 분 전
KRTL XYLEM seems new to me or I'm just noticing it now?
https://x.com/KrtlXyl?s=09
https://www.krtlxylem.com
KRTL
LVerstee LVerstee 42 분 전
What's keeping you Rasputin'sDescendant? Oh I forgot you are involved. If only you had bridges to burn, but alas.
ITUP

최근 히스토리

Delayed Upgrade Clock