ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Latin Resources Limited

Latin Resources Limited (XL5)

0.096
0.00
( 0.00% )
업데이트: 23:54:21
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.096
매수가
0.0886
매도가
0.0967
거래량
157,233
0.096 일간 변동폭 0.096
0.0649 52주 범위 0.1786
전일 종가
0.096
개장가
0.096
최근 거래 시간
102233
@
0.096
마지막 거래 시간
16:40:40
평균 볼륨(3m)
102,522
재정 규모
-
VWAP
-

XL5 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0021-2.140672782870.09810.10990.0921212680.09668233DE
4-0.0178-15.64147627420.11380.1280.0921438830.1139845DE
12-0.0191-16.59426585580.11510.13819990.09211025220.11757165DE
26-0.0453-32.0594479830.14130.14130.06491790370.10861978DE
52-0.0198-17.09844559590.11580.17860.06491213240.11418039DE
156-0.1028-51.71026156940.19880.22950.06491106470.11856309DE
260-0.1028-51.71026156940.19880.22950.06491106470.11856309DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TE9Teco 2030 ASA
0.0618 €
(72.63%)
1.37M
A6NAsana Inc
19.80 €
(35.62%)
5.02k
C62Chariot Limited
0.031 €
(29.17%)
3.5k
NL8Genesis Ai Corp
0.0194 €
(27.63%)
6.83k
EJ7Energy Resources of Australia
0.0025 €
(25.00%)
188.5k
AXIAtos SE
0.0031 €
(-98.43%)
1.13B
M0YNMynaric AG
1.11 €
(-78.32%)
33.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0031 €
(-98.43%)
1.13B
D7GNel ASA
0.2652 €
(-0.67%)
3.2M
TUI1Tui AG
8.464 €
(1.88%)
1.91M
TE9Teco 2030 ASA
0.0618 €
(72.63%)
1.37M
R9BDeFi Technologies Inc
3.205 €
(4.74%)
1.01M
misterfishman misterfishman 4 분 전
i guess i will hold this one to see where it goes early next year.
TKMO
Nrdc92 Nrdc92 4 분 전
We cannot reelect Marcelli to the BOD and Lebby cannot stay Board Chair. Bare minimum. 
LWLG
mzasif mzasif 4 분 전
$SFIO .0053 up 34% multiple pennies this time - possible Silver! Super super thin!
SFIO
Trading Granny Trading Granny 4 분 전
Please share with us how you heard about Ronn. Are you loading up for a quick trade? Do you have confidence in the company? Your enthusiasm is encouraging but it would be helpful to know what it’s based on or you might get labeled a pumper. We are listening:)
RONN
k2s0 k2s0 4 분 전
Ive been involved with 3. They all have. In a different form.
RNVA
Steady_T Steady_T 4 분 전
Wow, Sounds like a Charles Dickens story. And just as creative.
NWBO
Risk Risk 4 분 전
You are still young buddy. I have crossed 50 :))

I am hopeful something major will happen in the first quarter. you can make the millions and treat us  :))

You too have a great weekend! 
AFFU
toohot toohot 4 분 전
Newbies---this is a VERY GOOD indication that BIEL's BOD is on the move! Got BIEL?


Sree Koneru, PhD Joins the Board of Directors of BioElectronics Corporation
December 03, 2024 08:15 ET

FREDERICK, Md., Dec. 03, 2024 (GLOBE NEWSWIRE) -- BioElectronics Corp
BIEL
Maxthedog Maxthedog 5 분 전
Maybe if you go away, the stock price goes up.

The DEA just called to inform Elite that their facility has the wrong paint. The paint that was put on needs 60 days to dry so they posted a guard named Yammy pajamy.
ELTP
abazaba375 abazaba375 5 분 전
$SFIO .005 break .... 
SFIO
badshah badshah 5 분 전
Why don't you, phartzart and diddlyboy go somewhere else and scatch each others' balls...its disgusting you doing it here😄😁
RNVA
shurtha2000 shurtha2000 5 분 전
OGEN .348 trying some
OGEN
gorbec1 gorbec1 5 분 전
Good morning
MCIC
Budots Budots 5 분 전
$CBDL Expecting big news next week! https://x.com/CBDL_StockOTC/status/1865037351228944586
CBDL
Slojab Slojab 5 분 전
Glad to hear that.
EVSV
Budots Budots 5 분 전
$CBDL Expecting big news next week! https://x.com/CBDL_StockOTC/status/1865037351228944586
CBDL
surf1944 surf1944 5 분 전
The final collapse to trips is about to come!

dalton beginning is selling of a billion shares
UNVC
powerbattles powerbattles 6 분 전
$EMGE .0013 MERGER low float, 18 straight months no dilution.

New company APOLLO. 5 Companies under the subsidiaries of APOLLO BioWellness.
(Formerly EMERGENT HEALTH COMPANY)
https://apollobiowellness.com/

1 - EVO BIOLOGICS
https://evobiologics.c
BRTX DTC EMGE
DrJan DrJan 6 분 전
Anavex is still very silent in Europe whereas the (future) competitors make a lot of noise and have all kind of meetings, study discussions and small studies with KOLs. The clinicians like those engagements and benefit from it in many ways.
Regulatory in Europe is different from the US. As e
AVXL
BigIbby BigIbby 6 분 전
I hope Alan and company silence is because they have been told to be quiet and things are coming. We were told merger and announcements all the way back to Q2 and nothing has happened. It would be nice to see something in 2024 that would move the share price.
ICNM
Konaploinks Konaploinks 6 분 전
Doc. Then in steps Ansys . The elephant in the room.

Ansys and IonQ Are Bringing the Power of Quantum to the $10 Billion Dollar Computer-Aided Engineering Industry

IonQ and Ansys partner to enhance engineering simulation through advanced quantum computing
IONQ
timberwolf7 timberwolf7 6 분 전
Markets gotten really screwed up when it comes to VALUATIONS for years now.

Thanks to propaganda, computers, ALGOS 'auto trading' for pennies/sh in gains??

Too many share prices are no longer valued on their financial fundamentals/real status in terms
of sale/r
AMPX
Techroemancer Techroemancer 6 분 전
It was still down .06% over the whole day 🤣
GEVI
Zardiw Zardiw 6 분 전
Massive Carbon Credits for $TORVF:

Carbon Credit Opportunities with Advanced Air Classification Technology

https://ddamanda.com/Charts/TORVFCarbonCredits.jpg

Z
TORVF
Magachic Magachic 6 분 전
Sure looks like stealth accumulation has been occurring to me 
SPRV

최근 히스토리

Delayed Upgrade Clock