ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Xinyi Glass Holdings Ltd

Xinyi Glass Holdings Ltd (XI9)

0.8984
-0.0644
( -6.69% )
업데이트: 00:21:44
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.8984
매수가
0.8982
매도가
0.938
거래량
8,000
0.8984 일간 변동폭 0.92
0.7456 52주 범위 1.3375
전일 종가
0.9628
개장가
0.92
최근 거래 시간
1000
@
0.8984
마지막 거래 시간
18:50:35
평균 볼륨(3m)
3,866
재정 규모
-
VWAP
-

XI9 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0022-0.2442815900510.90060.95780.898446200.92607971DE
4-0.0118-1.296418369590.91020.95780.85726980.91162758DE
12-0.0716-7.381443298970.971.01450.850238660.92806153DE
260.113614.47502548420.78481.33749990.745656990.97558033DE
52-0.0116-1.274725274730.911.33749990.745645300.97571851DE
156-0.4916-35.36690647481.391.4040.69237980.97620051DE
260-0.4916-35.36690647481.391.4040.69237980.97620051DE

XI9 - Frequently Asked Questions (FAQ)

What is the current Xinyi Glass share price?
The current share price of Xinyi Glass is 0.8984 €
What is the 1 year trading range for Xinyi Glass share price?
Xinyi Glass has traded in the range of 0.7456 € to 1.3375 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
2PQOrganogenesis Holdings Inc
5.20 €
(74.50%)
711
E3O1Nexoptic Technology Corp
0.019 €
(58.33%)
523.6k
PYVPacific Metals Co Ltd
13.10 €
(31.66%)
1.09k
6OMOwens and Minor Inc
8.40 €
(26.32%)
1.05k
GDGViridien
66.98 €
(21.19%)
207
YM4Raiden Resources Limited
0.003 €
(-45.45%)
83.33k
BDDOrdinary Shares
0.0032 €
(-30.43%)
100
SL50Recharge Resources Ltd
0.0831 €
(-29.34%)
1.25k
4XHFreeport Resources Inc
0.018 €
(-28.00%)
65k
LL3PanGenomic Health Inc
0.1105 €
(-27.45%)
6
3CPXiaomi Corporation
6.425 €
(-7.19%)
5.5M
D7GNel ASA
0.197 €
(-0.91%)
1.63M
DMLSayona Mining Limited
0.012 €
(-9.77%)
1.6M
TKAThyssenkrupp AG
7.582 €
(-1.07%)
1.39M
24YBrainchip Holdings Ltd
0.1311 €
(-14.26%)
1.39M
JusticeWillWin JusticeWillWin 3 분 전
$112.99 new ALL-TIME HIGH======>real-time chart

ih.advfn.com/p.php?pid=staticchart&s=N%5ECOOP&p=0&t=19&vol=1

$112.76 go COOP
COOP
getmoreshares getmoreshares 4 분 전
8:00 a.m. February 28, 2025, E.T.-- meeting schedule
BHAT
wickerman wickerman 4 분 전
$HOLO they must use a formula how many new bagholders they can lure in with their daily fake pr's.
HOLO
GMH* GMH* 4 분 전
I calculate it at about 32 ($9.1M / ($515k x (1-45% GM). That would mean the drop rate is about 25% (32/(95+32). Room for improvement as I think long term target should be about 15%.

Other point of note is that Work in Progress and Finished Goods both increased substantially at Q4 (
IOVA
knrorrel knrorrel 4 분 전
Let's go $QMMM is starting to rise higher and higher....we'll see the dollar soon......looks like this WEEEEEEE 🔥🔥🔥🔥🔥🔥🔥🔥🔥

QMMM
TrendTrade2016 TrendTrade2016 4 분 전
OCFT CHINA MONSTER
OCFT
Lite Lite 4 분 전
Really don’t know how to respond to that - hope to meet you some day and see your new teeth.
FNMA
al44 al44 5 분 전
Zelensky Returns to DC Through the Looking Glass

It’s a whole new world in Washington.

by Mark Angelides | Feb 28, 2025 |


President Volodymyr Zelensky of Ukraine will be in Washington, DC, today, February 28, to meet with President Donald Trump. T
tedpeele tedpeele 5 분 전
Exactly - and not a single filing has indicated that Polariton is the company they signed the first deal with.

This company sucks for what they have done to their shareholders - pulling that stunt on ASM day, 2023 was imo as bad as taking the $5.2m in bonuses.

..
LWLG
knrorrel knrorrel 5 분 전
Let's go $QMMM is starting to rise higher and higher....we'll see the dollar soon......looks like this WEEEEEEE 🔥🔥🔥🔥🔥🔥🔥🔥🔥

QMMM
ducci1 ducci1 5 분 전
Scalped 1/2 590C .92 Take It !
SPY
HorizenBull HorizenBull 5 분 전
All your posts are horse chit, even when you manage to get one out about the stock it's pure garbage. The SP says it all.. nobody believes your bs or Brito's.. keep treading 
ASII
mckvee mckvee 5 분 전
Sorry to hear this dsm6. But rest assured, I'm right behind you with being down 92.6%
ALRTF
gapole gapole 6 분 전
RKLB..rocketlab...good play this am 19.84


still running possible $22
RKLB
Trooperstocks Trooperstocks 6 분 전
$BURU Nuburu Inc (BURU) 0.3102 +0.0102 (+3.40%)
1-Month High 0.4950 #bullish #chart #reversal https://barchart.com/stocks/quotes/BURU
@Barchart
BURU
Trooperstocks Trooperstocks 6 분 전
$BURU Nuburu Inc (BURU) 0.3102 +0.0102 (+3.40%)
1-Month High 0.4950 #bullish #chart #reversal https://barchart.com/stocks/quotes/BURU
@Barchart
BURU
BERKSHIRE AGENT BERKSHIRE AGENT 6 분 전
100% agree. Making new highs and churning each level before next wave. Slow and steady wins the race as we know.
AIBT
Jackxkr Jackxkr 6 분 전
High volume means high dilution here unfortunately. LP sees it as a chance to get some shiny new wheels for advent.
NWBO
ShireBoy2115 ShireBoy2115 6 분 전
I loaded RIOX 11s heavy. How are you always right? 😂
Triple nickle Triple nickle 7 분 전
BBAI 5.19
BBAI
WhAtEvA1 WhAtEvA1 7 분 전
LOL, he's not the one pretending to be smarter than everyone in the room nor was he the one going about pointing out typos in people's posts (in an international public forum) while your own posts weren't free of same typos. You're a shareholder; get a grip! If you don't like vivos and their methods
RDGL
Mikealla Mikealla 7 분 전
Yeah, buying at the bid is just disgusting..... Put your money where your mouth is and buy some 4s right now.
AFFU
zab zab 7 분 전
Trump once again proves that when it comes to making a business deal, he is an idiot. Trying to imagine any company who would want to go to Ukraine and set up a billion-dollar business with the threat of Putin and Russia right next door. Of course, trump could place 100,000 American troops in Ukrain