ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
28.285
0.29
( 1.04% )
업데이트: 23:06:04
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
28.285
매수가
28.24
매도가
28.30
거래량
4
28.00 일간 변동폭 28.285
0.00 52주 범위 0.00
전일 종가
27.995
개장가
28.00
최근 거래 시간
1
@
28.285
마지막 거래 시간
19:27:22
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

XG12 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LIPOLipella Pharmaceuticals Inc
US$ 6.5901
(155.43%)
37.54M
EDRYEuroDry Ltd
US$ 17.07
(62.57%)
6
FACTFACT II Acquisition Corporation
US$ 15.82
(58.99%)
105
CCECCapital Clean Energy Carriers Corporation
US$ 30.40
(58.83%)
327
UTSIUTStarcom Holdings Corporation
US$ 4.11
(58.69%)
222
AVGRAvinger Inc
US$ 0.36
(-35.70%)
291.24k
RETOReTo Eco Solutions Inc
US$ 0.52
(-35.00%)
188.68k
PBBKPB Bankshares Inc
US$ 10.02
(-33.55%)
10
OPBKOP Bancorp
US$ 10.02
(-32.30%)
6
KTTAPasithea Therapeutics Corporation
US$ 1.93
(-29.56%)
363.82k
RIMEAlgorhythm Holdings Inc
US$ 0.0217
(3.83%)
45.91M
CYNCYNGN Inc
US$ 0.0875
(6.71%)
42.53M
LIPOLipella Pharmaceuticals Inc
US$ 6.5901
(155.43%)
37.54M
IVVDInvivyd Inc
US$ 2.52
(19.43%)
17.52M
SBETSharpLink Gaming Inc
US$ 0.6435
(53.21%)
14.5M
fwb fwb 32 초 전
There are other MB to discus those issues,,,,,
PLTR
found_it2 found_it2 41 초 전
Yawn...😴
AVXL
BlazingStocks BlazingStocks 44 초 전
$COEP News February 06, 2025
COEPTIS Completes $10 Million Series A Preferred Financing Round, Reinforcing Commitment to Technological Innovation and AI Integration
https://finance.yahoo.com/news/coeptis-completes-10-million-series-130800941.html
COEP
subslover subslover 54 초 전
Tech developer announces breakthrough solar energy production method — here's what it could mean for our future energy supply
https://www.thecooldown.com/green-tech/sunhydrogen-solar-hydrogen-panel-array/
HYSR
Stern is Bald Stern is Bald 1 분 전
what service do you use for pre-market?
FNMA
Trooperstocks Trooperstocks 1 분 전
$BURU .2361 +9.81% Moving up Pre-market Volume 3M +
BURU
Mark Mark 2 분 전
$RLMD .50 break
RLMD
CaptainObvious CaptainObvious 2 분 전
Thanks, Flip
NWBO
Donotunderstand Donotunderstand 2 분 전
$100B stock

If new stock to new owners

What does that do to us current owners

Could be good - great --- but it depends on what the total number of shares is ----- we start a 1B-1.5B
FNMA
lolroflmao lolroflmao 2 분 전
style="color: rgba(0, 5, 128, 1); display: in
BYRG
crazy horse 0 crazy horse 0 3 분 전
We formed a new base yesterday IMO have to see what News comes out today and then go from there. The business RITE is in is and will be in demand and as I stated a while back the TRUMP Admin will be very good for business like right especially in the natural resources which Rite is involved
RITE
Trooperstocks Trooperstocks 3 분 전
Agreed. $ILLR Great Time to Load Shares under $2! Huge Discount pricing.
ILLR
dexprs dexprs 4 분 전
Notable open interest changes for February 6th
THE FLY 8:55 AM ET 2/6/2025
Symbol Last Price Change
NVDA 124.83down 0 (0%)
AMD 112.01up 0 (0%)
QUOTES AS OF 04:15:00 PM ET 02/05/2025
Wednesday's total option volume of 51.7 million contracts resulted in
AAL AMD NVDA
glenn1919 glenn1919 4 분 전
BURU.......EQ.....RLMD......MULN..................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
BURU MULN RLMD
resx18 resx18 4 분 전
DALLAS, TX- February 6th, 2025 - AURI Inc. (OTCPK: AURI) (the Company)
AURI Inc., is pleased to announce that it is submitting correspondence to Wyoming’s
Department of State Amending AURI’s Articles of Incorporation reducing the Company’s
authorized shares by One (1) billion sh
AURI
gorbec1 gorbec1 4 분 전
Nice glty
MCIC
surfkast surfkast 4 분 전
Hey MiroBot. Where is a link to the study? Talk about illerate?????LOLOL. SMH
HIRU
BCM18 BCM18 4 분 전
Shorty may get stuck.
https://x.com/LiquidityNews/status/1887355542944756207?t=c2lPfdaj7iR9jBHC02sthg&s=19

Please no morning gap ups. I don't like gap n traps. We need a nice steady climb.

Let's go BLLB
BLLB
trunkmonk trunkmonk 4 분 전
too bad the link you send dont work, maybe its down too???
XRPUSD
gorbec1 gorbec1 4 분 전
2025 is our year been a long wait but we will listen to the song I listen to everyday before I start to post

https://youtu.be/g-qkY2yj4_A
MCIC
Trooperstocks Trooperstocks 5 분 전
$BURU - Nuburu’s AO Series are covered by one or more of the following Untied States and foreign patents and patent applications
https://www.nuburu.net/patents/
BURU
t1215s t1215s 5 분 전
Morning John , These days I’m more interest in ———————————————————————————————————————- >
COOP
tedpeele tedpeele 5 분 전
yawn...you're burying this with your rhetoric.

People are in wait and see mode and the 'the industry needs us' message isn't working very well at this point...
LWLG
Trooperstocks Trooperstocks 5 분 전
$BURU - Nuburu’s AO Series are covered by one or more of the following Untied States and foreign patents and patent applications
https://www.nuburu.net/patents/
BURU
Landwehr Landwehr 5 분 전
Are they referring to the sigma partnership, CIQ partnership, or the north Carolina partnership?

In the CIQ partnership KRTL received just under 20%.

I've been with this company since it was QENC and I'll be along for the ride for years to come. I'm just trying to get m
KRTL

최근 히스토리

Delayed Upgrade Clock