Xtrackers ie plc【XG12】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
독일
TG
Xtrackers ie plc (XG12)
Xtrackers ie plc (XG12) 과거

Xtrackers ie plc (XG12)

29.345

0.225

(0.77%)

마감 29 9월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727468760	29.27	0.58	2.02	29.27	29.27	29.27	68
1727382360	28.69	0	0.00	28.69	28.69	28.69	0
1727295960	28.69	0	0.00	28.69	28.69	28.69	0
1727209560	28.69	0.15	0.51	28.69	28.69	28.69	18
1727123220	28.545	0	0.00	28.545	28.545	28.545	0
1726864020	28.545	0.2	0.71	28.545	28.545	28.545	2
1726777560	28.345	0	0.00	28.345	28.345	28.345	0
1726691160	28.345	0	0.00	28.345	28.345	28.345	0
1726604760	28.345	0.13	0.44	28.345	28.345	28.345	1
1726518420	28.22	0.86	3.14	28.22	28.22	28.22	4
1726259220	27.36	0	0.00	27.36	27.36	27.36	0
1726172820	27.36	0	0.00	27.36	27.36	27.36	0
1726086420	27.36	0	0.00	27.36	27.36	27.36	0
1726000020	27.36	0	0.00	27.36	27.36	27.36	0
1725913620	27.36	-0.23	-0.82	27.61	27.61	27.36	8
1725654360	27.585	0	0.00	27.585	27.585	27.585	0
1725567960	27.585	-0.28	-1.00	27.585	27.585	27.585	7
1725481560	27.865	0	0.00	27.865	27.865	27.865	0
1725395160	27.865	0	0.00	27.865	27.865	27.865	0
1725308760	27.865	0.07	0.27	28.04	28.04	27.865	12
1725049620	27.79	0	0.00	27.79	27.79	27.79	0
1724963220	27.79	0	0.00	27.79	27.79	27.79	0
1724876820	27.79	0	0.00	27.79	27.79	27.79	0
1724790420	27.79	0	0.00	27.79	27.79	27.79	0
1724704020	27.79	0.32	1.16	27.79	27.79	27.79	35
1724444760	27.47	0	0.00	27.47	27.47	27.47	0
1724358360	27.47	0	0.00	27.47	27.47	27.47	0
1724271960	27.47	0	0.00	27.47	27.47	27.47	0
1724185560	27.47	0.06	0.24	27.47	27.47	27.47	2
1724099220	27.405	0	0.00	27.405	27.405	27.405	0
1723840020	27.405	0	0.00	27.405	27.405	27.405	0
1723753620	27.405	0.59	2.20	27.405	27.405	27.405	5
1723667160	26.815	0	0.00	26.815	26.815	26.815	0
1723580760	26.815	0	0.00	26.815	26.815	26.815	0
1723494360	26.815	0	0.00	26.815	26.815	26.815	0
1723235160	26.815	0	0.00	26.815	26.815	26.815	0
1723148760	26.815	0	0.00	26.815	26.815	26.815	0
1723062360	26.815	0.75	2.86	27.115	27.115	26.815	11
1722976020	26.07	0	0.00	26.07	26.07	26.07	0
1722889620	26.07	-2.33	-8.19	26.36	26.36	26.07	46
1722630420	28.395	0	0.00	28.395	28.395	28.395	0
1722544020	28.395	0.22	0.78	28.395	28.395	28.395	10
1722455400	28.175	0	0.00	28.175	28.175	28.175	0
1722369000	28.175	0	0.00	28.175	28.175	28.175	0
1722282600	28.175	0	0.00	28.175	28.175	28.175	0
1722023400	28.175	0	0.00	28.175	28.175	28.175	0
1721937000	28.175	0	0.00	28.175	28.175	28.175	0
1721850600	28.175	0	0.00	28.175	28.175	28.175	0
1721764200	28.175	0	0.00	28.175	28.175	28.175	0
1721677800	28.175	-0.08	-0.28	28.1	28.175	28.1	2
1721420760	28.255	0	0.00	28.255	28.255	28.255	0
1721334360	28.255	0	0.00	28.255	28.255	28.255	0
1721247960	28.255	0	0.00	28.255	28.255	28.255	0
1721161560	28.255	-0.03	-0.09	28.255	28.255	28.255	17
1721075160	28.28	0.64	2.32	28.58	28.58	28.28	5
1720815960	27.64	0	0.00	27.64	27.64	27.64	0
1720729560	27.64	0	0.00	27.64	27.64	27.64	0
1720643160	27.64	0	0.00	27.64	27.64	27.64	0
1720556760	27.64	0	0.00	27.64	27.64	27.64	0
1720470360	27.64	0.03	0.09	27.64	27.64	27.64	9
1720211220	27.615	0.11	0.40	27.615	27.615	27.615	7
1720124820	27.505	0.22	0.81	27.505	27.505	27.505	12
1720038420	27.285	0	0.00	27.285	27.285	27.285	0
1719952020	27.285	0	0.00	27.285	27.285	27.285	0
1719865620	27.285	-0.77	-2.73	27.285	27.285	27.285	11

NLBNPIT1VIB8 20991231 71...

Intesa Sanpaolo

NLBNPIT1RY86 20241220 5

NLBNPIT1XI96 20241220 18

NLBNPIT1X4U4 20991231 19...

Republic of Finland

NLBNPIT211A8 20991231 61...

NLBNPIT1V2U0 20991231 1....

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관