ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
34.105
0.00
( 0.00% )
업데이트: 04:50:08
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
34.105
매수가
33.77
매도가
34.17
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
34.105
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

XEMC 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ONVOOrganovo Holdings Inc
US$ 1.3595
(268.43%)
343.33M
RETOReTo Eco Solutions Inc
US$ 1.00
(69.49%)
65.39M
WAFUWah Fu Education Group Ltd
US$ 2.8901
(61.46%)
116.47M
SLXNSilexion Therapeutics Corporation
US$ 1.115
(48.67%)
83.99M
BREABrera Holdings PLC
US$ 0.89
(40.98%)
72.92M
YYAIConnexa Sports Technologies Inc
US$ 0.7263
(-42.81%)
5.04M
RNAZTransCode Therapeutics Inc
US$ 4.00
(-41.00%)
508.75k
SNDKSanDisk Corporation
US$ 49.97
(-34.41%)
5.07M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.51
(-32.89%)
1.01M
CLNEClean Energy Fuels Corp
US$ 1.8259
(-32.62%)
9.16M
ONVOOrganovo Holdings Inc
US$ 1.3595
(268.43%)
343.33M
NVDANVIDIA Corporation
US$ 127.63
(-2.03%)
197.87M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.1312
(-18.46%)
139.68M
WAFUWah Fu Education Group Ltd
US$ 2.8901
(61.46%)
116.47M
PLTRPalantir Technologies Inc
US$ 87.2105
(-3.83%)
108.12M
m0n m0n 15 초 전
valuation and devaluation is real based on the PPS especially down from .165 LoL


IFUS
3antar 3antar 37 초 전
Congrats 
FNMA
pack10 pack10 39 초 전
HEY JACK
I think you would even have to admit this stock is totally oversold. I see your post from before mentions a $2.50 pps. I was thinking much the same.
Highly manipulated today, who knows what tomorrow and the coming weeks will bring.

I would encourage
CLNE
mike_dotcom mike_dotcom 1 분 전
What a disaster this POS has turned into. And I know it'll get worse. It ALWAYS does.
AVXL
m0n m0n 1 분 전
Obviously that has passed so keep eyes peeled on Sedar for filings is my guess 

$TWOH 
TWOH
okwife okwife 1 분 전
no but fauci did
BTCUSD
MightyX MightyX 1 분 전
Lmao..yall aren’t jacking-up price..until new-money-comes..waiting for .0002 buyers…hahah
TPTW
dreamaker56 dreamaker56 2 분 전
We need to get that spread tightened up... Wild swings scare some....
IGPK
KRISGO KRISGO 2 분 전
Who are you bitching for this? The people who are staying optimistic and patiently waiting for the news? If you want to go to the ASM and call out management, that might be one thing, but what’s the point of doing it here? What if someone sells the stock because of your constant negative comments, a
NWBO
pennyonfire pennyonfire 3 분 전
App looks good. Just downloaded it.
TPTW
flipper44 flipper44 3 분 전
Another source, not on this site, noted that the regulations dictate product related gmp inspection before any approval. “When assessing a product for approval….”

Maybe that’s what February 20 inspection and February 24 authorization was about.

https://www.gov.uk/guida
NWBO
Jimmy Joe Jimmy Joe 3 분 전
This is way undervalued.

Based on what~? Vapor~?
JPEX
RIGATONI RIGATONI 3 분 전
~XHLD $1.23 took some down here on this dreary market day, float around 7M o/s around 28M and the rest is owned by the ceo imo ~Rig
XHLD
seve333 seve333 3 분 전
The old RDHL pump and dump. I wonder what the upfront payment is.
RDHL
jordan95 jordan95 3 분 전
I hope we see 3s this week
ATWT
janice shell janice shell 4 분 전
That is true. Looks as if they'll be scheduling that upcoming reverse split pretty soon.
MULN
jjjjjjjj jjjjjjjj 4 분 전
Still waiting for $0.0002.
Still waiting for $0.0002, buy or sell. I have been buying MJNA products 8 times using Well Fargo credit card and FedEx delivery. The company is legit. My SET SELL HIGH our shares caught the short sellers and market makers off guarded. They can no longer borrow shar
MJNA
manibiotech manibiotech 4 분 전
Sure
Everyone believes it wholeheartedly 
NWBO
Topgun21 Topgun21 4 분 전
$STAI supersonic rocket 🚀!!
$STAI small float!!

Best products and lots of homeland security $$ TARIFF FREE for this A+ company!
GLTU!
Maverick
STAI
skitahoe skitahoe 5 분 전
If the UK authorities were in the process of approving the EDEN Unit, would the unit, or several of them, be submitted to a British lab for testing, or would they be installed in a production facility, probably a cleanroom in Sawston, and examined there as a part of the overall acceptance of the com
NWBO
tat4tat tat4tat 5 분 전
D E A D E R
CEOS
TimeIsFading TimeIsFading 5 분 전
Time is fading for real here ⏲️

https://i.pinimg.com/originals/bd/7c/a4/bd7ca49ddbdca6cfb07b86a854ca1ac1.gif
MKGP
TheKid5 TheKid5 6 분 전
VuMe Launched 🚀
TPTW
Topgun21 Topgun21 6 분 전
Trades freely $STAI, love a small float, no convertibles etc!
Way to go TOPGUN!!

Maverick hitting after burners on this rocket 🚀!

$STAI
STAI
Porgie Tirebiter Porgie Tirebiter 6 분 전
You can't. It's not an IHub thing either - It's the way the whole internet works. When you "delete" anything you've uploaded to the internet or "cloud" all you do is remove your own access to it. It's still out there.

Simple rule: If you don't want it on the internet, don't put i