ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
33.925
-0.18
(-0.53%)
마감 26 2월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
33.925
매수가
33.725
매도가
34.125
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
34.105
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

XEMC 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
HCTIHealthcare Triangle Inc
US$ 0.6573
(72.97%)
11.32M
PITAHeramba Electric PLC
US$ 0.5996
(62.49%)
7.86M
ENVBEnveric Biosciences Inc
US$ 1.80
(52.54%)
3.96M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 99.51
(43.76%)
1.14M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 36.44
(43.58%)
324.6k
RETOReTo Eco Solutions Inc
US$ 0.812
(-24.81%)
1.26M
VEROVenus Concept Inc
US$ 0.4095
(-24.17%)
8.17M
FLYWFlywire Corporation
US$ 13.7501
(-22.05%)
149.41k
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
GOGrocery Outlet Holding Corporation
US$ 13.00
(-17.41%)
294.22k
SMCISuper Micro Computer Inc
US$ 55.52
(21.91%)
23.31M
HCTIHealthcare Triangle Inc
US$ 0.6573
(72.97%)
11.32M
LCIDLucid Group Inc
US$ 2.84
(8.81%)
10.15M
VEROVenus Concept Inc
US$ 0.4095
(-24.17%)
8.17M
PITAHeramba Electric PLC
US$ 0.5996
(62.49%)
7.86M
janice shell janice shell 4 분 전
Some attractive and interesting cocktails:

The Life-Changing Magic of Equal-Parts Cocktails
Eight great drink recipes you barely have to measure.

https://investorshub.advfn.com/uimage/uploads/2025/2/25/ghhzgimage.jpeg

https://www.liquor.com/article
DesertDrifter DesertDrifter 4 분 전
caused concern and confusion across the federal workforce.

That is putting it mildly. As vocal as many employees are being, I would surmise that threats to the African are on an uptick. And the Canadians are mounting an effort to have his Canadian citizenship revoked.
grantastic grantastic 4 분 전
Even the best pump & dump can't help a dissolved corporation.

SVTE is never coming back..
SVTE
vlispxpert vlispxpert 4 분 전
Futures green, gap & rip tomorrow, stay tuned!
vlispxpert vlispxpert 5 분 전
BTDR 9.50 ;)
BTDR
rooster rooster 5 분 전
It's still Awesome!
Ms Labonte Ms Labonte 5 분 전
Leg$ wide open for the $uper $quirt on all $hort$$ face$$$
HORT QUIRT UPER
rooster rooster 6 분 전
how dare you dead name
downdraft downdraft 6 분 전
Several new products are in the pipeline for launch here. $EMED told us in December that production of their WellnessPro Infinity unit would be going into test production around the third week of January.

Zion pointed out that they already had over $750,000 in pre-orders! No reason E
EMED
Lite Lite 6 분 전
Can’t wait to see if you are wrong.
FNMA
closetokathy closetokathy 6 분 전
Relax everyone. Vetcomm is still an excellent organization.
CEOS
4retire 4retire 7 분 전
The government layoffs, caused by the current President doing what others promised (getting rid of duplicity, criminal fraud, theft and abuse) is having an effect on the economy. While this may cause a short term squeal, the long term will benefit greatly. Certainly consumer sentiment is depressed
KULR
rooster rooster 7 분 전
and not one person has to worry about Musk releasing their tax info
janice shell janice shell 7 분 전
NATO countries have their own military forces. Just as we do. WTF are you going on about??
BEIJING BILL BEIJING BILL 7 분 전
It's brewing up again ... Hang in there.r
PSIG
northam43 northam43 8 분 전
Report #3 SPX Cycles Buy/Sell Monthly Transactions:

https://investorshub.advfn.com/uimage/uploads/2025/2/25/wrilv3_BuySellTrans.PNG
grantastic grantastic 8 분 전
What rumours? I've been right about this ticker for many years.

If you or anyone thinks this corp actually will ever make money, go ahead and buy, you won't get a better price than this until there's a R/S
MAXD
MartinLutherKing MartinLutherKing 8 분 전
Now is the time for the cure to cancer news to strike on the world stage and make the big boys open up their wallets and fuel the beast for lift off
RNAZ
BEIJING BILL BEIJING BILL 8 분 전
Follow the money people.
IGPK
rooster rooster 8 분 전
which makes the first story that they wouldn't go even more retarded
Just the facts maam Just the facts maam 8 분 전
ANIP picked up a third patent for Corti today(Reference USPTO patent US 12233105 B1)
ANIP
solidgold solidgold 9 분 전
We are coming closer to NBRIos time. We'll be $hampion$!
HAMPION
Penny_Layne Penny_Layne 9 분 전
NO chicken trios😪
AXXA
Drugdoctor Drugdoctor 9 분 전
But but you promised me the .002s.... re"This scam will be back to .002 within a few weeks" Obviously as usual, you haven't a clue what you are talking about.
GVSI
M.Kennedy M.Kennedy 10 분 전
I guess more investors did not like the millions of options given out prior to earning release, CVSI went down 18% today.
Wolf Man or shall I say CVSI employee, buy more like you said you would. Get on that sinking ship but be sure you have a life preserver.
CVSI

최근 히스토리

Delayed Upgrade Clock