Xtrackers IE Public Limited Company【XEMC】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
독일
TG
Xtrackers IE Public Limited Company (XEMC)
Xtrackers IE Public Limited Company (XEMC) 과거

Xtrackers IE Public Limited Company (XEMC)

33.925

-0.18

(-0.53%)

마감 26 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740432420	34.805	0	0.00	34.805	34.805	34.805	0
1740173220	34.805	0	0.00	34.805	34.805	34.805	0
1740086820	34.805	0.42	1.22	34.805	34.805	34.805	13
1740000420	34.385	0	0.00	34.385	34.385	34.385	0
1739914020	34.385	0	0.00	34.385	34.385	34.385	0
1739827620	34.385	0.05	0.15	34.385	34.385	34.385	16
1739568420	34.335	0.04	0.12	34.335	34.335	34.335	88
1739482020	34.295	0.02	0.06	34.27	34.295	34.27	15
1739395620	34.275	0	0.00	34.275	34.275	34.275	0
1739309220	34.275	0	0.00	34.275	34.275	34.275	0
1739222820	34.275	0.56	1.66	34.275	34.275	34.275	3
1738963620	33.715	0	0.00	33.715	33.715	33.715	0
1738877220	33.715	0.25	0.73	33.715	33.715	33.715	2
1738790820	33.47	0.12	0.36	33.47	33.47	33.47	89
1738704420	33.35	0	0.00	33.35	33.35	33.35	0
1738618020	33.35	-0.22	-0.64	33.31	33.35	33.31	16
1738358820	33.565	0.13	0.39	33.565	33.565	33.565	24
1738272420	33.435	0.63	1.92	32.825	33.435	32.825	19
1738186020	32.805	-0.11	-0.33	32.805	32.805	32.805	7
1738099620	32.915	0	0.00	32.915	32.915	32.915	0
1738013220	32.915	0	0.00	32.915	32.915	32.915	0
1737754020	32.915	-0.27	-0.80	32.915	32.915	32.915	20
1737667620	33.18	-0.13	-0.41	33.18	33.18	33.18	60
1737581220	33.314999	0	0.00	33.314999	33.314999	33.314999	0
1737494820	33.314999	0	0.00	33.314999	33.314999	33.314999	0
1737408420	33.314999	0.54	1.65	33.13	33.314999	33.13	13
1737149220	32.775	0	0.00	32.775	32.775	32.775	0
1737062820	32.775	0	0.00	32.775	32.775	32.775	0
1736976420	32.775	-0.09	-0.26	32.43	32.775	32.43	30
1736890020	32.86	0	0.00	32.86	32.86	32.86	0
1736803620	32.86	0	0.00	32.86	32.86	32.86	0
1736544420	32.86	-0.01	-0.02	32.86	32.86	32.86	2
1736458020	32.865	0	0.00	32.865	32.865	32.865	0
1736371620	32.865	0	0.00	32.865	32.865	32.865	0
1736285220	32.865	-0.41	-1.23	32.865	32.865	32.865	1
1736198820	33.275	0.63	1.91	33.275	33.275	33.275	52
1735939620	32.65	-0.36	-1.08	32.65	32.65	32.65	1
1735853220	33.005	-0.18	-0.53	33.005	33.005	33.005	13
1735594020	33.18	0	0.00	33.18	33.18	33.18	0
1735334820	33.18	0	0.00	33.18	33.18	33.18	0
1734989220	33.18	0	0.00	33.18	33.18	33.18	0
1734730020	33.18	0.16	0.47	32.75	33.18	32.75	43
1734643620	33.025	-0.31	-0.92	32.25	33.025	32.244999	1260
1734557220	33.33	0	0.00	33.33	33.33	33.33	0
1734470820	33.33	-0.17	-0.51	33.33	33.33	33.33	60
1734384420	33.5	0.21	0.63	33.5	33.5	33.5	12
1734125220	33.29	0	0.00	33.29	33.29	33.29	0
1734038820	33.29	0	0.00	33.29	33.29	33.29	0
1733952420	33.29	0	0.00	33.29	33.29	33.29	0
1733866020	33.29	0	0.00	33.29	33.29	33.29	0
1733779620	33.29	0	0.00	33.29	33.29	33.29	0
1733520420	33.29	0	0.00	33.29	33.29	33.29	0
1733434020	33.29	0.21	0.63	33.29	33.29	33.29	86
1733347620	33.08	0	0.00	33.08	33.08	33.08	0
1733261220	33.08	0	0.00	33.08	33.08	33.08	0
1733174820	33.08	0.64	1.99	33.08	33.08	33.08	6
1732915620	32.435	0	0.00	32.435	32.435	32.435	0
1732829220	32.435	0	0.00	32.435	32.435	32.435	0
1732742820	32.435	0	0.00	32.435	32.435	32.435	0
1732656420	32.435	0	0.00	32.435	32.435	32.435	0
1732570020	32.435	0	0.00	32.435	32.435	32.435	0
1732310820	32.435	0	0.00	32.435	32.435	32.435	0

Xtrackers IE Public

BlackRock Institutional ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관