ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Xtrackers IE Public Limited Company

Xtrackers IE Public Limited Company (XDWL)

92.916
0.312
( 0.34% )
업데이트: 21:46:44
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
92.916
매수가
92.842
매도가
92.86
거래량
5,179
92.504 일간 변동폭 92.924
0.00 52주 범위 0.00
전일 종가
92.604
개장가
92.708
최근 거래 시간
20
@
92.916
마지막 거래 시간
21:37:56
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

XDWL 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TNONTenon Medical Inc
US$ 4.60
(370.30%)
111.16M
POAIPredictive Oncology Inc
US$ 2.36
(111.66%)
43.85M
WMPNWilliam Penn Bancorporation
US$ 17.00
(56.25%)
380
CEADCEA Industries Inc
US$ 11.99
(48.09%)
38
BANXArrowMark Financial Corporation
US$ 29.99
(43.91%)
4
INNVInnovAge Holding Corporation
US$ 1.51
(-51.60%)
1
CLGNCollPlant Biotechnologies Ltd
US$ 1.51
(-51.29%)
55
CRWSCrown Crafts Inc
US$ 2.01
(-47.62%)
1
TLSITriSalus Life Sciences Inc
US$ 3.01
(-46.91%)
2
MURAMural Oncology PLC
US$ 2.04
(-46.74%)
223.1k
TNONTenon Medical Inc
US$ 4.60
(370.30%)
111.15M
BONBon Natural Life Ltd
US$ 0.1603
(7.51%)
64.14M
MULNMullen Automotive Inc
US$ 0.3559
(39.13%)
52.86M
POAIPredictive Oncology Inc
US$ 2.38
(113.45%)
43.84M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.47
(2.78%)
29.28M
SC8 SC8 5 분 전
Please cite anything from Mayo that even hints they are still working with RDGL. RDGL isn't a reputable source for anything.
RDGL
glenn1919 glenn1919 5 분 전
BBAI...................................................https://stockcharts.com/h-sc/ui?s=BBAI&p=W&b=5&g=0&id=p86431144783
BBAI
jimmybob jimmybob 5 분 전
Morning Watch List : https://www.optionmillionaires.com/march-25th-2025-watch-list/
mike_dotcom mike_dotcom 6 분 전
Sure would be nice to have something to talk about other than a declining stock price - https://www.youtube.com/watch?v=mJ58TVYNFro
AVXL
sirant sirant 6 분 전
GOOD MORNING EVERYONE 
GO $MCIC 
MCIC
Multi-Bagger Multi-Bagger 7 분 전
LHGI Incorporated in WY 9/2024. Are they planning to bring this back?
https://wyobiz.wyo.gov/business/FilingDetails.aspx?eFNum=166120250153114069066007076220214024075243075250
LHGI
manibiotech manibiotech 7 분 전
Other projects The revenue of Advent for 23 and 24  was posted on this forum More or less it is a related party entity to get public money to a private enterprise the way I see it in my opinion.
NWBO
Debunkinator Debunkinator 7 분 전
https://investorshub.advfn.com/uimage/uploads/2025/3/25/rbfwnHolidayClassicsElfGIF.gif
ASII
jvgcredit jvgcredit 7 분 전
https://investorshub.advfn.com/uimage/uploads/2025/3/25/hypyqA-22-858709-B_-_Recorders_Transcript_of_Hearing_-_RTRAN_CIV_Page_1.jpghttps://investorshub.advfn.com/uimage/uploads/2025/3/25/epjzeA-22-858709-B_-_Recorders_Transcript_of_Hearing_-_RTRAN_CIV_Page_2.jpghttps://investorshub.advfn.com/uimage/
WNFT
MightyX MightyX 8 분 전
Operational manual: https://geokall.com/operational-manual/
TPTW
ITYS ITYS 8 분 전
Actually I will post it for you to review as ou probably haven't a clue where to find it :-)

https://www.otcmarkets.com/filing/html?id=18308056&guid=oHB-kK1wYuaFdth

Boys filled their pockets :-)
GEVI
$treet Trader $treet Trader 9 분 전
Good morning A$ & LD
trader_ron trader_ron 9 분 전
$BRLL - #NASDAQ
Purchased a Publicly Traded Company as part of our bold growth strategy. Done Strategic Goal: Approval process for NASDAQ (4–6+Months)
https://www.dropbox.com/scl/fi/dav01zcjvc8wityyrskzp/Mainshire-Global-Project-2-2.pdf?rlkey=zidcn7f5z6gp2bvno7v4fl2kp&st=v6qjvmhp&dl=0
BRLL
Trooperstocks Trooperstocks 9 분 전
$ONAR News: ONAR Agency Storia Lands Contract to Supercharge Premier Wellness Institution's Online Success
PR Newswire
Tue, March 25, 2025 at 8:30 AM EDT

In This Article:
ONAR +19.76%

LOS ANGELES, March 25, 2025 /PRNewswire/ -- Onar Holding Corpor
ONAR
wdereb79 wdereb79 9 분 전
I voted for Trump and don't trust the media in general. I also am not going to put any stock in one X post about a rumor they heard.
FNMA
i_like_bb_stock i_like_bb_stock 9 분 전
RIME live stream CC at 3:00 EST https://www.webcaster4.com/Webcast/Page/3083/52210
trader_ron trader_ron 9 분 전
$BRLL - #NASDAQ
Purchased a Publicly Traded Company as part of our bold growth strategy. Done Strategic Goal: Approval process for NASDAQ (4–6+Months)
https://www.dropbox.com/scl/fi/dav01zcjvc8wityyrskzp/Mainshire-Global-Project-2-2.pdf?rlkey=zidcn7f5z6gp2bvno7v4fl2kp&st=v6qjvmhp&dl=0
BRLL
ElectricJester54 ElectricJester54 9 분 전
Ya that is a good point but going off Cohen saying he is almost out of his position and looking at the selling volume I am hopeful that he is just about done with the shares he has. Depending on what his cost basis was back when he bought it though who knows, he may just be breaking even.
AZRH
MrMike241 MrMike241 9 분 전
There are, but nothing I need. I still haven't opened the package with the gloves that I bought the other day. I really have everything that I need...except a swimming pool 😉
$treet Trader $treet Trader 10 분 전
Good morning .0001ers
shajandr shajandr 10 분 전
Whoops-oops! DAVE: I inadvertantly cutt you a huss in the prior post. With your two prior felony convictions with sentences of >1yr, that is 2 x 3 = 6 points and add +1 point for committing each of your two most recent felonies while in custody or on probation (in your case, in prison) that is 2 x 1
NTEK
bucks2pennies bucks2pennies 10 분 전
Yes. VERY confusing (intentionally?). Is "Magic" interchangeable with "Tokenize" or "Anat Attia"??? AVAI thrown in there to boot! WHAT THE HELL was original take and still is. Obviously GBT (same as 'the company' and 'GTCH'???), Tokenize, Attia, VW and now AVAI are ALL intermingled with the pow
AVAI GTCH
hedge_fun hedge_fun 10 분 전
It's like the "threat of tariffs" was all......

about manufacturing coming back to the US.

Just like in 2018, when the market dropped 20% but was 30% higher at all-time highs a year later.

“First of all, many companies are now moving into the United Stat
Peeteman Peeteman 10 분 전
They posted two quarterly reports in the last week - https://www.otcmarkets.com/stock/SNPW/disclosure quarterly reports
SNPW