ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
14.602
0.012
( 0.08% )
업데이트: 00:36:25
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
14.602
매수가
14.528
매도가
15.098
거래량
7
14.602 일간 변동폭 14.602
0.00 52주 범위 0.00
전일 종가
14.59
개장가
14.602
최근 거래 시간
7
@
14.602
마지막 거래 시간
16:30:34
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

XCNA 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
XHGXChange TED Inc
US$ 0.4026
(38.64%)
50.29M
GDEVGDEV Inc
US$ 32.40
(32.19%)
12.7k
PAVSParanovus Entertainment Technology Ltd
US$ 0.6285
(30.94%)
898.92k
BANLCBL International Ltd
US$ 0.7958
(28.15%)
137.55k
CNFRZConifer Holdings Inc
US$ 23.06
(24.05%)
20
GRTSGritstone bio Inc
US$ 0.2493
(-57.01%)
14.08M
APDNApplied DNA Sciences Inc
US$ 0.337
(-48.13%)
11.06M
GHSIGuardion Health Sciences Inc
US$ 3.15
(-43.14%)
475.75k
STTKShattuck Labs Inc
US$ 2.03
(-41.83%)
7.95M
HUBCWHub Cyber Security Ltd
US$ 0.009
(-37.06%)
35.71k
MGRXMangoceuticals Inc
US$ 0.2926
(23.98%)
173.8M
HOLOMicroCloud Hologram Inc
US$ 0.3868
(7.44%)
134.74M
NVDANVIDIA Corporation
US$ 117.3399
(-3.38%)
129.03M
SQQQProShares UltraPro Short QQQ
US$ 7.7562
(4.96%)
106.92M
XPONExpion360 Inc
US$ 0.0517
(0.00%)
89.31M
Bigfootbud Bigfootbud 45 초 전
Woe to those who make unjust laws, to those who issue oppressive decrees, to deprive the poor of their rights and withhold justice from the oppressed of my people, making widows their prey and robbing the fatherless.
Isaiah 10:1-2
Nebuchadnezzar Nebuchadnezzar 1 분 전
i expect AMC to start getting loaded up before earnings beat

could see $6 post earnings
AMC
georgeofthebungle georgeofthebungle 1 분 전
Biggest clown on iHub. Acts like a 3 year old. Lmao
SINC
fung_derf fung_derf 1 분 전
I came across this stock and was doing some research on it. I realize they are not yet making earnings, but are expecting to over the next couple years. The next step was the chart, which looks fairly promising right now. Last step was to read the current news and that's the red flag. Lawsuits comin
ARDX
tulla236a tulla236a 2 분 전
this is not good!

Iran’s anticipated ballistic missile attack against Israel is now underway, according to Fox News Chief Foreign Correspondent Trey Yingst, citing an Israeli source.

https://www.foxnews.com/live-news/israel-lebanon-invasion-hezbollah-oct-1
AMC
th6565 th6565 2 분 전
268.5 k volume for NIOBW and up $0.08.
NB
Scorpio91 Scorpio91 2 분 전
Let me know when it's up so I can add to my account
BLEG
IVRT IVRT 3 분 전
Got Gold: Iran launching Missiles into Israel
BMXI
Mister Mr Mister Mr 3 분 전
Only a matter of time here it looks like. Definitely gonna buy more!
BIEI
georgeofthebungle georgeofthebungle 3 분 전
All caps like a 3 year old. Soooo scary lmfao
QSG
#1 PATRIOTS_RSOX FAN #1 PATRIOTS_RSOX FAN 3 분 전
Now that’s Funny.

SFLM has nothing, interest rates can’t affect a company that has NOTHING

It has lots of Dilution, that’s about all SFLM has.
SFLM
Hopeforthefuture3 Hopeforthefuture3 3 분 전
That was summer of 2015, really thought nwbo was on its way and to make my portfolio look great. I was touting nwbo to all my friends and coworkers and at that time a fan of LP who seemed to speak to public rather frequently
If I had only known
NWBO
georgeofthebungle georgeofthebungle 4 분 전
This is why small children shouldn’t have internet access
AFFU
jobynimble jobynimble 4 분 전
Watching Fox live, up to 100 missiles incoming from Iran…
TrendTrade2016 TrendTrade2016 4 분 전
We have you where we want you
Old school ways
QSG
MarcoPolo4 MarcoPolo4 4 분 전
I just finished listening to the the CEO discussion from Optica's Global Photonics Forum. I found it very interesting to get an idea of where photonics will be going over the next 5-10 years. Leaders from Coherent, MKS, Jabil and Micronics, who purchased Vanguard earlier this year to take advantage
LWLG
prussian4profit prussian4profit 4 분 전
"Just curious, did the auditors blow the whistle?"

For someone who claims to have some much experience in this area, you don't seem to know what IOS Auditors do.
BIEL
tulla236a tulla236a 4 분 전
35 days until the election. let's see what happens after that. the correction/crash has to happen and it won't matter who's elected. this is their best way to keep from destroying our financial system entirely.

jmo
AMC
NEPTAZ NEPTAZ 4 분 전
I doubt that BALA will ever do anything with TMMI. I think she is fading into the Dust ! Phoenix will be kept by her and will not be shared with very few if at all.. It's all about her, no room for TMMI ! A very selfish self center egotist,who thinks that she is always the smartest in the room !
TMMI
vlispxpert vlispxpert 5 분 전
RCAT ut's, in Oct 18 $3 calls .32 and still riding 2.41's
RCAT
looking 4 a win looking 4 a win 5 분 전
Thanks Roofus, I’ve been in this for a couple years now and truthful positive news has been rare. Ranger and Huggy make great points which is a big reason why I don’t throw good money at bad investments.
Skeptical but listening.
IBGR
georgeofthebungle georgeofthebungle 5 분 전
lol. What are you 4?
QSG
titan11 titan11 5 분 전
“Better to be though a fool than to open your mouth and remove all doubt”

This is not a cannabis company!
IGPK
Truthsocial Truthsocial 5 분 전
HUH.... LOL
RDGL

최근 히스토리

Delayed Upgrade Clock