ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Foot Locker Inc

Foot Locker Inc (WOO)

20.04
0.104
(0.52%)
마감 12 1월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
20.04
매수가
19.99
매도가
20.075
거래량
3,216
19.778 일간 변동폭 20.265
18.682 52주 범위 34.00
전일 종가
19.936
개장가
19.892
최근 거래 시간
640
@
20.184999
마지막 거래 시간
평균 볼륨(3m)
2,767
재정 규모
-
VWAP
-

WOO 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.995-4.7302115521721.03521.36499919.7779991233120.11327268DE
4-0.68-3.2818532818520.7222.3419.777999478020.524025DE
12-2.635-11.620727673622.67524.318.681999276721.05062824DE
26-1.75-8.0312069756821.793018.681999193722.76334387DE
52-7.335-26.794520547927.3753418.681999192823.24815704DE
1563.00217.619438901317.0383415.798246122.20258018DE
2603.00217.619438901317.0383415.798246122.20258018DE

WOO - Frequently Asked Questions (FAQ)

What is the current Foot Locker share price?
The current share price of Foot Locker is 20.04 €
What is the 1 year trading range for Foot Locker share price?
Foot Locker has traded in the range of 18.682 € to 34.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
76M0Realbotix Corp
0.416 €
(80.87%)
1.54M
LT1BVerifyMe Inc
2.70 €
(65.64%)
43.88k
ZK7Conduit Pharmaceuticals Inc
0.129 €
(60.25%)
319.72k
N79Blackbird Critical Metals Corp
0.1549 €
(52.76%)
1.45k
E3O1Nexoptic Technology Corp
0.0285 €
(50.00%)
3.14k
GR2Marvel Gold Limited
0.001 €
(-80.00%)
95.54k
1K0IGM Biosciences Inc
1.90 €
(-62.00%)
596
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.5k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
35k
0M4Mersana Therapeutics Inc
0.7058 €
(-44.01%)
144.8k
PF8European Lithium Limited
0.0336 €
(2.44%)
3M
D7GNel ASA
0.2451 €
(-3.50%)
2.56M
LHADeutsche Lufthansa AG
5.656 €
(0.35%)
1.9M
G7PAEnergy Transition Minerals Ltd
0.046 €
(2.22%)
1.81M
RQ0DWave Quantum Inc
5.61 €
(-8.12%)
1.78M
dstock07734 dstock07734 1 분 전
Gary,

I strongly suggest you go through the details of all the outcome measures adopted in the combo trial. They are so disruptive. I also think we should abandon the old concept about the definition of phase on clinical trials. The phase definition for DCVax-L doesn't matter. What it
NWBO
manibiotech manibiotech 2 분 전
Yep you did get it straight .
There is a reason companies apply to FDA and EMA . And there is reason for current SP.
But problem is that when given  straight to you , you can't comprehend straightforward reasons 
NWBO
Lime Time Lime Time 3 분 전
Very good opportunity
GVSI
gshores gshores 7 분 전
Nothing personal, but you reek of desperation for some reason. Longs will do great here.
SPZI
jondoeuk jondoeuk 8 분 전
Data from the PhII 2-THE-TOP trial https://www.onclive.com/view/temozolomide-pembrolizumab-plus-ttfields-leads-to-tumor-control-in-newly-diagnosed-glioblastoma
NVCR
kBletsgo30 kBletsgo30 9 분 전
Yeah right 
RSPI
ddls ddls 9 분 전
Maybe you should double down, buy 10M shares...😎

Just watch out for these types of days..."1/3/25, Buy: 1,300,000, Neutral: 366,005, Sell: 66,963,117.😎

You'll be seeing more of them.
BIEL
XMaster2023 XMaster2023 13 분 전
I would take your bet but you have the ethics of someone who would work for an idiot who would try to kill a cure for cancer. Thus, I would never trust you!
NWBO
manibiotech manibiotech 15 분 전
And someone to pay NWBO ( not advent ) for those treatments 
NWBO
StockItOut StockItOut 18 분 전
Are they really? That's evidence of a scam.
XERI
skitahoe skitahoe 18 분 전
Dstocks, it's clear that many are interested in the kind of work we're doing. My question is, are any beyond the Phase 1/2 trials.

I believe we're clearly the leaders here and with approvals while it may make it easier for others, they'll still be many years before the can possibly g
NWBO
vinmantoo vinmantoo 20 분 전
Have you seen the stock price?

Enough said.

The stock price alone certainly isn't enough said.
Eagle1 Eagle1 23 분 전
SDCRBS, Please let me know if I can help you in any way. Just DM me. I'm sorry and sad to see all this CA and LA destruction.

I'm in the Houston area and couldn't imagine this type of destruction.

So Sorry.
GDVM
Plasmode Plasmode 27 분 전
I’ve learned so much from valuable contributors like Mr C and Dino and great respects for your researches and insights, then this kind of bickering just knock you off the pedestal into muck. Just respond with ‘next’ if you refuse to lower yourself into the mud. I have more respect for people like
TGLO
elks elks 28 분 전
Tic toc
GVSI
jondoeuk jondoeuk 30 분 전
Translational data from the PhI B-cell lymphomas trial demonstrated primary, secondary and tertiary tissue trafficking and clearance of CD19+ cells. That should help enable an immune reset in autoimmune diseases.

The next-gen CAR-T's will incorporate a suite of novel synthetic edits t
FATE
elks elks 31 분 전
Agreed
HMBL
gimmee greenbacks gimmee greenbacks 32 분 전
Testify 3331!

Biel Gonna. R U N in 2025!!!!!!




BIEL
BIEL
Dieselsmoke Dieselsmoke 33 분 전
Let her fly
RGTI
KevGee59 KevGee59 37 분 전
Epstein...Diddy...nuff said ;)
NWBO
dinogreeves dinogreeves 38 분 전
Good night Slojab and good luck.
TWOH
KevGee59 KevGee59 39 분 전
The trees love it!
NWBO
Slojab Slojab 40 분 전
If everyone could just remain patient, we'll probably have an answer to what's going on next week.

Good night.
TWOH
TRAPPER JIM TRAPPER JIM 41 분 전
Sounds good. I'll probably go to the grocery store tomorrow for a few things.  Looking for some simple cabinets at Lowe's now. I need to hang a couple cabinets over my workbench out in the garage 
Slojab Slojab 43 분 전
Since the reason for the halt is unknown, I can't say for sure what the ultimate resolution will be. A suspension however is probably very low on the list of possible outcomes.
TWOH

최근 히스토리

Delayed Upgrade Clock