Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.008 | -0.0402698077117 | 19.866 | 20.3 | 19.623999 | 3567 | 20.03066442 | DE |
| 4 | -2.012 | -9.19981710105 | 21.87 | 21.905 | 19.332 | 5312 | 20.312875 | DE |
| 12 | -1.582 | -7.37873134328 | 21.44 | 24.3 | 18.681999 | 3151 | 20.8889017 | DE |
| 26 | -3.932 | -16.5279529214 | 23.79 | 30 | 18.681999 | 2082 | 22.47204609 | DE |
| 52 | -6.437 | -24.4799391519 | 26.295 | 34 | 18.681999 | 2024 | 23.04393977 | DE |
| 156 | 2.82 | 16.5512384083 | 17.038 | 34 | 15.798 | 2475 | 22.13879852 | DE |
| 260 | 2.82 | 16.5512384083 | 17.038 | 34 | 15.798 | 2475 | 22.13879852 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737754020 | 19.938 | -0.33 | -1.64 | 19.938 | 19.938 | 19.938 | 100 |
| 1737667620 | 20.27 | 0.64 | 3.26 | 20.085 | 20.3 | 19.86 | 8844 |
| 1737581220 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1737494820 | 19.63 | 0.01 | 0.03 | 19.899999 | 19.904 | 19.63 | 5164 |
| 1737408420 | 19.623999 | -0.24 | -1.22 | 19.623999 | 19.623999 | 19.623999 | 20 |
| 1737149220 | 19.866 | 0.35 | 1.81 | 19.866 | 19.866 | 19.866 | 240 |
| 1737062820 | 19.512 | -0.72 | -3.55 | 19.982 | 19.982 | 19.332 | 880 |
| 1736976420 | 20.23 | 0.16 | 0.82 | 20.135 | 20.23 | 20.135 | 3478 |
| 1736890020 | 20.065 | -0.82 | -3.90 | 20.76 | 20.93 | 20.065 | 26 |
| 1736803620 | 20.88 | 0.7 | 3.44 | 19.982 | 20.88 | 19.978 | 5230 |
| 1736544420 | 20.184999 | 0.15 | 0.77 | 19.892 | 20.265 | 19.777999 | 3216 |
| 1736458020 | 20.03 | 0.03 | 0.15 | 19.852 | 20.03 | 19.852 | 26 |
| 1736371620 | 20 | -0.38 | -1.84 | 20.434999 | 20.565 | 20 | 25074 |
| 1736285220 | 20.375 | 0.15 | 0.72 | 20.32 | 20.375 | 20.32 | 101 |
| 1736198820 | 20.23 | -1.04 | -4.89 | 21.035 | 21.364999 | 20.095 | 24124 |
| 1735939620 | 21.27 | 0 | 0.00 | 21.27 | 21.27 | 21.27 | 0 |
| 1735853220 | 21.27 | -0.6 | -2.74 | 21.11 | 21.5 | 21.055 | 225 |
| 1735594020 | 21.87 | 0.12 | 0.53 | 21.735 | 21.905 | 21.735 | 530 |
| 1735334820 | 21.755 | 1.23 | 5.97 | 21.87 | 21.88 | 21.62 | 7819 |
| 1734989220 | 20.53 | -1.33 | -6.08 | 21.65 | 21.65 | 20.53 | 608 |
| 1734730020 | 21.86 | 0.44 | 2.05 | 21.685 | 21.86 | 20.77 | 3985 |
| 1734643620 | 21.42 | -0.26 | -1.20 | 21.235 | 21.54 | 21.235 | 1135 |
| 1734557220 | 21.68 | 0.49 | 2.31 | 21.11 | 21.68 | 21.11 | 842 |
| 1734470820 | 21.19 | -0.43 | -1.97 | 21.26 | 21.26 | 21.19 | 4 |
| 1734384420 | 21.615 | 0.95 | 4.60 | 21 | 22.34 | 21 | 2199 |
| 1734125220 | 20.665 | 0.02 | 0.12 | 20.72 | 20.73 | 20.315 | 246 |
| 1734038820 | 20.64 | -0.01 | -0.05 | 20.695 | 20.93 | 20.64 | 908 |
| 1733952420 | 20.649999 | -0.15 | -0.72 | 20.93 | 20.93 | 20.649999 | 2092 |
| 1733866020 | 20.8 | 0.16 | 0.80 | 20.765 | 20.8 | 20.765 | 1290 |
| 1733779620 | 20.635 | -0.4 | -1.90 | 20.905 | 21.685 | 20.635 | 7238 |
| 1733520420 | 21.035 | 1.08 | 5.41 | 20.095 | 21.25 | 19.786 | 4645 |
| 1733434020 | 19.956 | -0.87 | -4.20 | 21.095 | 21.35 | 19.956 | 6234 |
| 1733347620 | 20.829999 | -3.01 | -12.61 | 23.89 | 23.89 | 18.681999 | 18417 |
| 1733261220 | 23.835 | 0.04 | 0.17 | 23.835 | 23.835 | 23.835 | 2 |
| 1733174820 | 23.795 | -0.31 | -1.29 | 23.765 | 24.3 | 23.68 | 2753 |
| 1732915620 | 24.105 | 0 | 0.00 | 24.105 | 24.105 | 24.105 | 0 |
| 1732829220 | 24.105 | 0.1 | 0.42 | 24.105 | 24.105 | 24.105 | 1 |
| 1732742820 | 24.005 | 0.59 | 2.52 | 23.23 | 24.05 | 23.23 | 1693 |
| 1732656420 | 23.415 | 0.16 | 0.71 | 23.285 | 23.425 | 23.24 | 3610 |
| 1732570020 | 23.25 | 1.26 | 5.73 | 22.355 | 23.715 | 22.355 | 2075 |
| 1732310820 | 21.99 | 0.52 | 2.45 | 21.605 | 22.27 | 21.605 | 2018 |
| 1732224420 | 21.465 | 0.36 | 1.73 | 21.239999 | 21.465 | 21.239999 | 53 |
| 1732138020 | 21.1 | 0.46 | 2.23 | 21.364999 | 21.364999 | 21.1 | 517 |
| 1732051620 | 20.64 | -0.69 | -3.21 | 21.239999 | 21.239999 | 20.64 | 1353 |
| 1731965220 | 21.325 | -1.74 | -7.54 | 21.815 | 21.855 | 21.325 | 520 |
| 1731705960 | 23.065 | 0 | 0.00 | 23.065 | 23.065 | 23.065 | 0 |
| 1731619560 | 23.065 | -0.52 | -2.18 | 23.065 | 23.065 | 23.065 | 19 |
| 1731533160 | 23.58 | 0.08 | 0.34 | 23.42 | 24 | 23.345 | 400 |
| 1731446820 | 23.5 | 0.37 | 1.60 | 23.305 | 23.5 | 23.17 | 2142 |
| 1731360420 | 23.13 | 0.44 | 1.94 | 23.15 | 23.575 | 23.11 | 690 |
| 1731101220 | 22.69 | -0.05 | -0.22 | 22.945 | 22.945 | 22.69 | 157 |
| 1731014760 | 22.74 | -0.84 | -3.56 | 22.87 | 22.87 | 22.74 | 1680 |
| 1730928360 | 23.58 | 1.1 | 4.87 | 23.46 | 23.58 | 23.43 | 503 |
| 1730841960 | 22.485 | -0.08 | -0.33 | 22.485 | 22.485 | 22.485 | 100 |
| 1730755560 | 22.56 | 0.42 | 1.90 | 21.89 | 22.965 | 21.89 | 3983 |
| 1730496360 | 22.14 | 1.14 | 5.43 | 21.44 | 22.24 | 21.44 | 1617 |
| 1730409960 | 21 | -0.18 | -0.85 | 21.2 | 21.2 | 21 | 192 |
| 1730323560 | 21.18 | -0.41 | -1.88 | 21.434999 | 21.434999 | 21.18 | 135 |
| 1730237160 | 21.585 | -0.56 | -2.51 | 21.95 | 22.12 | 21.585 | 1995 |
| 1730150760 | 22.14 | 0.16 | 0.73 | 22.345 | 22.395 | 22.14 | 928 |
