ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Watsco Inc

Watsco Inc (WC3)

490.90
-17.70
(-3.48%)
마감 20 2월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
490.90
매수가
489.30
매도가
492.50
거래량
30
493.20 일간 변동폭 512.20
344.80 52주 범위 542.00
전일 종가
508.60
개장가
500.40
최근 거래 시간
3
@
496.5
마지막 거래 시간
평균 볼륨(3m)
28
재정 규모
-
VWAP
-

WC3 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
145.810.2898225118445.1512.2445.140491.17721519DE
42.20.450173930837488.7512.2445.126470.80823045DE
12-42.3-7.93323330833533.2534.79999445.128477.78071719DE
2663.914.9648711944427542402.227471.70651182DE
52135.938.2816901408355542344.826445.47987351DE
156152.945.2366863905338542320.628411.33844943DE
260152.945.2366863905338542320.628411.33844943DE

WC3 - Frequently Asked Questions (FAQ)

What is the current Watsco share price?
The current share price of Watsco is 490.90 €
What is the 1 year trading range for Watsco share price?
Watsco has traded in the range of 344.80 € to 542.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
8EMEditas Medicine Inc
3.085 €
(84.68%)
98.77k
VAR1Varta AG
1.463 €
(66.25%)
5.37M
E3O1Nexoptic Technology Corp
0.0195 €
(62.50%)
1.95k
34Q0Quantum eMotion Inc
0.476 €
(60.81%)
1.82M
CNWCodon AG
0.015 €
(42.86%)
128.93k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
250k
PA8Paion AG
0.014 €
(-40.68%)
59k
A07Avance Gas Holding Ltd
2.12 €
(-25.48%)
392.25k
ENGLEV Digital Invest INHAKT
0.63 €
(-25.44%)
4.75k
YM4Raiden Resources Limited
0.003 €
(-25.00%)
10k
D7GNel ASA
0.215 €
(3.81%)
6.81M
3CPXiaomi Corporation
6.22 €
(3.63%)
6.4M
VAR1Varta AG
1.463 €
(66.25%)
5.37M
PF8European Lithium Limited
0.0298 €
(-3.87%)
3.43M
IP4InnoCan Pharma Corp
0.14 €
(20.17%)
3.03M
BDEZ BDEZ 4 분 전
47 Considering Paying Taxpaying Households $5000 ‘DOGE Dividend’
KILLAZILLA KILLAZILLA 6 분 전
HAHAHA!!!! SO SAYS THE KNOWN SHILL.
......PUMPING A POS SCAM RUN BY LYING GRIFTERS!!!!!
XERI
crazy horse 0 crazy horse 0 6 분 전
https://pbs.twimg.com/media/GkL2R3RW4AA3Gig?format=jpg&name=medium
Dingbatt Dingbatt 7 분 전
Looking at the wreckage of the Delta plane closeup upside down the entire wheel segment on right is completely detached and snapped off that is not just a hydraulic problem that is a complete structural failure
Question did a tire blow did the wheel dig in did a bearing lock or maybe even so
3331 3331 8 분 전
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
Jackxkr Jackxkr 8 분 전
Yup I agree they don't illustrate their plans to the public very well.
NWBO
wadegarret wadegarret 8 분 전
HLF- there should be 200% dilution & 8 PE gf

So first let me say I did quite a bit of homework tonight on HLF. I went to the 10K to see how healthy the balance sheet was, and found out it would take at least 200% dilution to even be slightly acceptable. This is because, liabilit
3331 3331 9 분 전
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
Stock_Barber Stock_Barber 9 분 전
Save the rhetoric PPP... Paid Pumper 💩!

Why do you think you have any credibility here when YOUR JOB is to pump this?

You came to this board VERY DECEPTIVELY pretending to be a noob investor asking everyone for investment advice to gain false credibility as a lo
DBMM
silver_bars silver_bars 11 분 전
Small Cap Gold Stock Scan-Screen for Wed. Feb 19, 2025 ....

***** CUSTOM GOLD STOCK SCAN-SCREENER .....

- screened from a custom curated list of aprox. 500 small cap Gold & Silver mining-exploration companies,

- sorted by relative
manibiotech manibiotech 11 분 전
Market needed ( after so many years of what has happened) a clear business plan and well defined strategy to monetize this deal and some revenue guidance . It's not market's responsibility to do management's job and spend hours and days analyzing and speculating . That's why . 
NWBO
apr1 apr1 12 분 전
SRM No dilution! Consolidation today. Setting up for next big run. News today SRM Underscores commitment to shareholder value. Moon Market likes this one a lot.
SRM
ilovetech ilovetech 12 분 전
dstock - Merck's round the clock construction to finish off its West Point manufacturing facilities is no coincidence. Merck is well aware of the explosion in worldwide cancer rates, and who best to reap the benefits?
Dr. Patrick Soon-Shiong, owner of the LA Times and a renowned transplant s
NWBO
Arnold25764 Arnold25764 12 분 전
The sky is falling here or the share price is plummeting? Anything to save this from seeing trips?
SPZI
Zorax Zorax 13 분 전
From other lawyer postings about this issue, there are many other temporary restraining orders holding muskrat back.
The more inside comments are Chutkan and a few other judges are going to force discovery against all of the doge principals as well as bove to be put on the witness stand. The
Susie924 Susie924 14 분 전
I have mixed feelings about congestion pricing.

Before it took effect I had visited my brother at Sloan Kettering and the traffic was ridiculous. What should normally take about 40 minutes took about an hour and a half. With congestion pricing the traffic should be reduced.
branster branster 14 분 전
ilovetech and dstock: Oh it was real, here is the original news release from University back in 2016

https://www.unimedizin-mainz.de/en/newsroom/news/news-releases/newsdetail/article/university-medical-center-of-johannes-gutenberg-university-mainz-announces-novel-phase-ii-trialcombin
NWBO
arizona1 arizona1 15 분 전
A kid in my granddaughter's 2nd grade class came down with whooping cough.
ThePieMan ThePieMan 15 분 전
Signal Update
Our system’s recommendation today is to BUY. The BULLISH INVERTED HAMMER pattern finally received a confirmation because the prices crossed above the confirmation level which was at 6.9500, and our valid average buying price stands now at 7.0200. The previous SELL signal was iss
NTRB
Bright Boy Bright Boy 16 분 전
For those that aren't familiar with reading Tweets, Dr. Toms did not write any letter to the MHRA!

Cheers,

BB
NWBO
dinogreeves dinogreeves 16 분 전
Good find Vinnie. Now you know, to keep it simple and sweet.
SMCI
WORTHWHILE WORTHWHILE 16 분 전
$BWTX  style="font-size: 1em"New high of $0.06 on 27k volume. When we could get some 2-500,000k days we would pop huge.  This is only the beginning of slow and steady accumulation.
BWTX
PennyMillions852 PennyMillions852 17 분 전
Good riddance to your PPS here…..lol
BIEI