ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Patterson Metals Corp

Patterson Metals Corp (W7Z)

0.452
0.034
( 8.13% )
업데이트: 23:11:35
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
0.452
매수가
0.434
매도가
0.498
거래량
871
0.452 일간 변동폭 0.462
0.0987 52주 범위 0.616
전일 종가
0.418
개장가
0.462
최근 거래 시간
540
@
0.452
마지막 거래 시간
19:31:51
평균 볼륨(3m)
8,890
재정 규모
-
VWAP
-

W7Z 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0122.727272727270.440.4880.36652160.45808972DE
40.1236.14457831330.3320.4880.33278440.38054421DE
120.0061.345291479820.4460.4980.287999988900.35978411DE
260.2521260.20.6160.098782450.37985262DE
520.2521260.20.6160.098782450.37985262DE
1560.2521260.20.6160.098782450.37985262DE
2600.2521260.20.6160.098782450.37985262DE

W7Z - Frequently Asked Questions (FAQ)

What is the current Patterson Metals share price?
The current share price of Patterson Metals is 0.452 €
What is the 1 year trading range for Patterson Metals share price?
Patterson Metals has traded in the range of 0.0987 € to 0.616 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
0K4Akero Therapeutics
49.56 €
(98.56%)
463
G28Tevogen Bio Holdings Inc
1.87 €
(44.96%)
62.22k
41KQuebec Rare Earth Elements Corp
0.054 €
(35.00%)
78k
0BF1Wimi Hologram Cloud Inc
1.33 €
(34.34%)
22.16k
D4GDataMetrex AI Ltd
0.0072 €
(28.57%)
10k
37ZAllakos Inc
0.305 €
(-73.46%)
39.08k
L7C2Windfall Geotek Inc
0.0035 €
(-58.82%)
11.64k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
3k
FMWVeru Inc
0.6085 €
(-47.04%)
217.43k
E3O1Nexoptic Technology Corp
0.008 €
(-46.67%)
1.58k
D7GNel ASA
0.1871 €
(-2.96%)
3.51M
E3TMetavista 3D Inc
1.80 €
(20.81%)
2.29M
NVDNVIDIA Corp
119.30 €
(-12.20%)
2M
ENRSiemens Energy AG
48.00 €
(-20.05%)
1.62M
PF8European Lithium Limited
0.0318 €
(-1.85%)
1.44M
ison929 ison929 1 분 전
At least seems NWBO is not going down.
NWBO
scortech scortech 1 분 전
Should there be supplemental coming out?
CGAC
Trooperstocks Trooperstocks 1 분 전
$SGBX NEWS! Safe & Green Holdings Announces Equity Line of Credit with Alumni Capital to Accelerate Growth through Shareholder-Friendly Funding Mechanism https://finance.yahoo.com/news/safe-green-holdings-announces-equity-133000650.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
SGBX
al44 al44 2 분 전
ABC, CBS, NBC spent over 46 minutes covering Trump Jan. 6 pardons, 3 minutes on Biden pardoning his family

Networks covered Trump's controversial pardons 15x more than Biden's

Brian Flood By Brian Flood
Published January 27, 2025 5:00am EST

Trooperstocks Trooperstocks 2 분 전
$SGBX NEWS! Safe & Green Holdings Announces Equity Line of Credit with Alumni Capital to Accelerate Growth through Shareholder-Friendly Funding Mechanism https://finance.yahoo.com/news/safe-green-holdings-announces-equity-133000650.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
SGBX
threewheeler threewheeler 2 분 전
AZRH lets break .25s this week
AZRH
Mr. Hathaway Mr. Hathaway 2 분 전
How does it taste Nvidia….
IONQ
firebag1 firebag1 2 분 전
Agreed...theres more to this that will shake out eventually to the positive side....i think some here might be changing their minds and are starting to think outside the never in hell box, i hope...i want to see everyone make money and lots of it...best wishes to you Earlofsandwich
HMBL
mikepgator mikepgator 2 분 전
On the list of breakout boards Vivos is #2, Nvidia passed us, understandably.
RDGL
roadkilll roadkilll 2 분 전
Wall Street has been investing other people's money in a 130 P/E stock, new paradigm thing turns into another Ponzi.
NVDA
Doubledown75 Doubledown75 2 분 전
Or just simply endthefed?
Hey why would bitty drop with the market?
BTCUSD
Viking61 Viking61 2 분 전
Nice, your alias was born and account started two days ago. Go back to your Mamas basement! Shorter!
FNMA
RIGATONI RIGATONI 2 분 전
.0625 moving nicely on low volume ~Rig
threewheeler threewheeler 2 분 전
AZRH lets break .25s this week
AZRH
resx18 resx18 2 분 전
Los Angeles, CA, Jan. 27, 2025 (GLOBE NEWSWIRE) -- Los Angeles, CA , January 27, 2025 (GLOBE NEWSWIRE)- KRONOS ADVANCED TECHNOLOGIES, INC. (OTC MARKETS: KNOS) (“KNOS” or the “Company”), a leader in innovation-driven air sterilization technologies, is pleased to share updates on the ownership structu
KNOS
tmtteammoney tmtteammoney 2 분 전
$TKMO real products real rev and BIGGEST VOLUME FRIDAY this one going to penny land imo
TKMO
sab63090 sab63090 3 분 전
Right when you feel you've got everything figured out something comes to slap you in the face! $AVXL included....Bills lost...boo!, Philly smashed Wash....What will the regulators focus on for $AVXL for approval and will they require a conditional approval with confirming trial (still don't know if
AVXL
learningcurve2020 learningcurve2020 3 분 전
Is it Friday yet?
NWBO
georgie18 georgie18 3 분 전
BIAF...7099...🥳... https://schrts.co/gisRMsGc ...Watching for entry...10 Million range Float...
mailman69 mailman69 3 분 전
Yes, you're right chaos breaking the constitutional laws
INQD
cojoboy cojoboy 3 분 전
Freaking scwab..they take my money same day but wait me 5 days to trade it..smh??
IGPK
georgie18 georgie18 3 분 전
BIAF...7099...🥳... https://schrts.co/gisRMsGc ...Watching for entry...10 Million range Float...
PennMilitia PennMilitia 3 분 전
The LP was created out of thin air

Yes it can be deleted by the UST.
FNMA
tmtteammoney tmtteammoney 3 분 전
im loading heavy this is going to $.01 imo as always jmo
TKMO

최근 히스토리

Delayed Upgrade Clock