ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Patterson Metals Corp

Patterson Metals Corp (W7Z)

0.36
0.032
(9.76%)
마감 22 11월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.36
매수가
0.31
매도가
0.412
거래량
1,627
0.324 일간 변동폭 0.412
0.0987 52주 범위 0.616
전일 종가
0.328
개장가
0.324
최근 거래 시간
1000
@
0.412
마지막 거래 시간
평균 볼륨(3m)
5,977
재정 규모
-
VWAP
-

W7Z 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.048-11.76470588240.4080.4740.287999935950.3276751DE
4-0.168-31.81818181820.5280.5980.287999944720.39646969DE
120.16800.20.6160.098759770.42035312DE
260.16800.20.6160.098759770.42035312DE
520.16800.20.6160.098759770.42035312DE
1560.16800.20.6160.098759770.42035312DE
2600.16800.20.6160.098759770.42035312DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
0S6Cerence Inc
5.503 €
(105.26%)
92.15k
7S2Scotch Creek Ventures Inc
0.0144 €
(67.44%)
5.61k
988Eat & Beyond Global Holdings Inc
0.0575 €
(40.24%)
724
AOYAlpha and Omega Semiconductor Ltd
38.48 €
(33.52%)
2.18k
5Q5Snowflake Inc
163.60 €
(33.44%)
88.81k
BVU3St James Gold Corp
0.048 €
(-54.72%)
250
AAJ0Perspective Therapeutics Inc
2.90 €
(-50.43%)
1.78k
9S70Critical Resources Limited
0.002 €
(-50.00%)
5k
L7C2Windfall Geotek Inc
0.003 €
(-45.45%)
16k
LL3PanGenomic Health Inc
0.1623 €
(-42.67%)
2
D7GNel ASA
0.252 €
(-7.32%)
16.53M
P1MPeninsula Energy Limited
0.0366 €
(-0.81%)
7.16M
GHUADX Energy Ltd
0.0322 €
(-20.30%)
2.14M
NVDNVIDIA Corp
140.16 €
(1.23%)
1.58M
BT81PowerHouse Energy Group Plc
0.0122 €
(0.00%)
1.11M
waterchaser waterchaser 5 분 전
One has to wonder,
how long do supporters “wonder”…
WTF is going on with HIRU?
I wudda been gone long ago.
Buttttt….this is the scam OTC, right?
HIRU
ttottip ttottip 5 분 전
Maybe tonight we might see this happen.
BTCUSD
stockinspector stockinspector 5 분 전
I am not surprised that some would say that, if there is any evidence of that let me know.
I think it is related to tokenization but I have no evidence of that either.
WDLF
zendeli1 zendeli1 5 분 전
CDT Earnings Quality Ranking
https://www.nasdaq.com/market-activity/stocks/cdt/earnings

CDT Earnings Quality Ranking

CDT has a "high" Earnings Quality Ranking (EQR) for the 4th consecutive week
Earnings quality refers to the extent to which current earning
CDT
sam1933 sam1933 6 분 전
SEC chair Gary Gensler resigns, leaves legacy of division and crypto feuds


On Thursday, U.S. Securities and Exchange Commission chair Gary Gensler announced on X that he would step down from his position on January 20, the date of President-elect Trump’s inauguration, marking
XRPUSD
SonicWizard391 SonicWizard391 6 분 전
Our company is engaged in the mining of gold and seeks investors who are willing to invest in production by becoming shareholders. It's complicated, in short; we make gold in ready printed form, i.e., in currency. Need a break, and I wanted to find an entertainment that would not require an exit. Ou
gumzsa gumzsa 6 분 전
Opinions are fine from both ends as long as they are fair.The main issue people have with you is when you say its down from recent highs you could also say its still miles higher than recent lows. This stock was trading under .01 not too long ago people seem to forget that. Wasnt gonna shoot straigh
AZRH
learningcurve2020 learningcurve2020 7 분 전
AI is a disaster. All it does it pick up snipets of ZYZ.  
NWBO
badog badog 9 분 전
You short it to BK and you never have to cover so you have all profit .

Thats crazy. Your risk is that it never goes to zero and then one would be STUCK the same as you are right now. Why would anyone want to do that? For a penny....or two...or 3? I would rather cover with a
ERHE
mascale mascale 10 분 전
Posters noting shares not traded--therefore regarded rapacious lust(?)--(literacy levels apparent). Then HIRU transparency, being alternative to zero-literacy: Instead posts consistent progress over weeks since July and August. New management ls transparently commencing new operations.
HIRU
hardlesson hardlesson 10 분 전
It may, it's possible, we the public, just don't know yet. It could also be for something else. We'll find out soon hopefully.
HIRU
treasurevalley treasurevalley 11 분 전
Oh my poor barney let me and pops help you . Do not buy this stock DENNIS might have Porked my future wife I may not have met yet. He may have a bad azz car and smokin hot wife but I am gonna act like a l am on fire and ruin their lives. The old couple that found me at Toys for felon's dumpster were
DPLS
WinstonCup WinstonCup 11 분 전
Some say that picture was photoshopped and Ken was pasted in it...
WDLF
Student of the Game Student of the Game 11 분 전
No; it's probably been closer to 3 years, but hopefully sooner than later.
CUBT
IceCold8 IceCold8 11 분 전
It'd, be nice if we got numbers pre-market open...
CGAC
GoldenGate1 GoldenGate1 12 분 전
My bad Sorry. Thank you for your in dept comments then. We'll see what happens. 
CATV
jimr1717 jimr1717 13 분 전
How? Sell shares. Lots and lots of shares
NFTM
Zorax Zorax 13 분 전
She's a blond with big boobs, that's all shitface cares about. It doesn't matter if the hair and boobs are fake.

Hard to believe, but not surprising that the gop is going to stand by almost all shitheads picks. A clowncar of totally inexperienced assholes in charge of our republic.
jimr1717 jimr1717 14 분 전
If the EGO is pumping you better be dumping
NFTM
GoodGuyBill GoodGuyBill 14 분 전
Noted... with anticipation!
NWBO
Jay_B Jay_B 14 분 전
This honestly might be the best thing I've seen since this mess started in 2022. Where the hell did you find that Scottie?
SFLM
Gnarlyman Gnarlyman 15 분 전
This is only the first half of the original conversion loans that matured last May. Those new ones that mature basically each month of 2025 are just gross! This is a piggy bank for World Market Vultures. May as well just change the ticker to $CHAD. 
CHAD
hardlesson hardlesson 16 분 전
https://twitter.com/hardlesson1/status/1859768873295413578?t=24nIoG8jg7Haa2411Oynbg&s=19
SHMN
WHITTENHALLJR WHITTENHALLJR 17 분 전
Why does it take so long? Geez
CCWF
getmoreshares getmoreshares 17 분 전
https://www.otcmarkets.com/stock/CGAC/disclosure nothing yet
CGAC

최근 히스토리

Delayed Upgrade Clock