ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Patterson Metals Corp

Patterson Metals Corp (W7Z)

0.00
0.00
(0.00%)
마감 15 3월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
12000.3840.4880.30296250.37435043DE
26000.20.6160.098780680.37947839DE
52000.20.6160.098780680.37947839DE
156000.20.6160.098780680.37947839DE
260000.20.6160.098780680.37947839DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17419876200.3600.000.360.360.360
17419012200.3600.000.360.360.360
17418148200.3600.000.360.360.360
17417284200.3600.000.360.360.360
17416420200.3600.000.360.360.360
17413828200.3600.000.360.360.360
17412964200.3600.000.360.360.360
17412100200.3600.000.360.360.360
17411236200.3600.000.360.360.360
17410372200.3600.000.360.360.360
17407780200.3600.000.360.360.360
17406916200.3600.000.360.360.360
17406052200.3600.000.360.360.360
17405188200.3600.000.360.360.360
17404324200.3600.000.360.360.360
17401732200.3600.000.360.360.360
17400868200.3600.000.360.360.360
17400004200.3600.000.360.360.360
17399140200.3600.000.360.360.360
17398276200.3600.000.360.360.360
17395684200.3600.000.360.360.360
17394820200.3600.000.360.360.360
17393956200.3600.000.360.360.360
17393092200.3600.000.360.360.360
17392228200.3600.000.360.360.360
17389636200.3600.000.360.360.360
17388772200.3600.000.360.360.360
17387908200.3600.000.360.360.360
17387044200.3600.000.360.360.360
17386180200.3600.000.360.360.360
17383588200.36-0.004-1.100.3880.4820.32216467
17382724200.364-0.032-8.080.40799990.40999990.3641690
17381860200.3960.0164.210.370.3960.371700
17380996200.38-0.072-15.930.370.40.375057
17380132200.452-0.03-6.220.4620.4620.452871
17377540200.4820.0922.960.40.4820.3666144
17376676200.392-0.072-15.520.3960.3960.3923190
17375812200.464-0.018-3.730.4220.4640.38411229
17374948200.4820.0429.550.4880.4880.3782318
17374084200.440.06818.280.440.440.443199
17371492200.372-0.032-7.920.3880.4280.372168
17370628200.4040.06418.820.3580.4040.3582249
17369764200.34-0.01-2.860.3580.3580.338228
17368900200.35-0.058-14.220.40.40.343124
17368036200.4079999-0.008-1.920.390.40799990.391009
17365444200.4160.0369.470.3840.4160.3383699
17364580200.38-0.022-5.470.380.380.381502
17363716200.4020.0287.490.3740.4020.3742301
17362852200.374-0.014-3.610.3740.40.3363495
17361988200.38800.000.3860.3980.347999912420
17359396200.3880.025.430.3520.3880.353486
17358532200.3680.03610.840.340.3680.33446694
17355940200.332-0.036-9.780.3320.3660.33234740
17353348200.3680.0041.100.3220.3980.30235378
17349892200.3640.012.820.3580.380.3244547
17347300200.3540.0226.630.3840.3840.3543341
17346436200.332-0.002-0.600.350.40.31214744
17345572200.3340.0041.210.350.360.3216480
17344708200.33-0.024-6.780.34599990.4020.31231012
17343844200.3540.05217.220.34799990.3580.3224898