
Patterson Metals Corp (W7Z)
TG
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1741987620 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1741901220 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1741814820 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1741728420 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1741642020 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1741382820 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1741296420 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1741210020 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1741123620 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1741037220 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1740778020 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1740691620 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1740605220 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1740518820 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1740432420 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1740173220 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1740086820 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1740000420 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1739914020 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1739827620 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1739568420 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1739482020 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1739395620 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1739309220 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1739222820 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1738963620 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1738877220 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1738790820 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1738704420 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1738618020 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1738358820 | 0.36 | -0.004 | -1.10 | 0.388 | 0.482 | 0.322 | 16467 |
1738272420 | 0.364 | -0.032 | -8.08 | 0.4079999 | 0.4099999 | 0.364 | 1690 |
1738186020 | 0.396 | 0.016 | 4.21 | 0.37 | 0.396 | 0.37 | 1700 |
1738099620 | 0.38 | -0.072 | -15.93 | 0.37 | 0.4 | 0.37 | 5057 |
1738013220 | 0.452 | -0.03 | -6.22 | 0.462 | 0.462 | 0.452 | 871 |
1737754020 | 0.482 | 0.09 | 22.96 | 0.4 | 0.482 | 0.366 | 6144 |
1737667620 | 0.392 | -0.072 | -15.52 | 0.396 | 0.396 | 0.392 | 3190 |
1737581220 | 0.464 | -0.018 | -3.73 | 0.422 | 0.464 | 0.384 | 11229 |
1737494820 | 0.482 | 0.042 | 9.55 | 0.488 | 0.488 | 0.378 | 2318 |
1737408420 | 0.44 | 0.068 | 18.28 | 0.44 | 0.44 | 0.44 | 3199 |
1737149220 | 0.372 | -0.032 | -7.92 | 0.388 | 0.428 | 0.372 | 168 |
1737062820 | 0.404 | 0.064 | 18.82 | 0.358 | 0.404 | 0.358 | 2249 |
1736976420 | 0.34 | -0.01 | -2.86 | 0.358 | 0.358 | 0.338 | 228 |
1736890020 | 0.35 | -0.058 | -14.22 | 0.4 | 0.4 | 0.34 | 3124 |
1736803620 | 0.4079999 | -0.008 | -1.92 | 0.39 | 0.4079999 | 0.39 | 1009 |
1736544420 | 0.416 | 0.036 | 9.47 | 0.384 | 0.416 | 0.338 | 3699 |
1736458020 | 0.38 | -0.022 | -5.47 | 0.38 | 0.38 | 0.38 | 1502 |
1736371620 | 0.402 | 0.028 | 7.49 | 0.374 | 0.402 | 0.374 | 2301 |
1736285220 | 0.374 | -0.014 | -3.61 | 0.374 | 0.4 | 0.336 | 3495 |
1736198820 | 0.388 | 0 | 0.00 | 0.386 | 0.398 | 0.3479999 | 12420 |
1735939620 | 0.388 | 0.02 | 5.43 | 0.352 | 0.388 | 0.35 | 3486 |
1735853220 | 0.368 | 0.036 | 10.84 | 0.34 | 0.368 | 0.334 | 46694 |
1735594020 | 0.332 | -0.036 | -9.78 | 0.332 | 0.366 | 0.332 | 34740 |
1735334820 | 0.368 | 0.004 | 1.10 | 0.322 | 0.398 | 0.302 | 35378 |
1734989220 | 0.364 | 0.01 | 2.82 | 0.358 | 0.38 | 0.32 | 44547 |
1734730020 | 0.354 | 0.022 | 6.63 | 0.384 | 0.384 | 0.354 | 3341 |
1734643620 | 0.332 | -0.002 | -0.60 | 0.35 | 0.4 | 0.312 | 14744 |
1734557220 | 0.334 | 0.004 | 1.21 | 0.35 | 0.36 | 0.32 | 16480 |
1734470820 | 0.33 | -0.024 | -6.78 | 0.3459999 | 0.402 | 0.312 | 31012 |
1734384420 | 0.354 | 0.052 | 17.22 | 0.3479999 | 0.358 | 0.322 | 4898 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관