Patterson Metals Corp【W7Z】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Patterson Metals Corp (W7Z)
Patterson Metals Corp (W7Z) 과거

Patterson Metals Corp (W7Z)

0.418

0.016

(3.98%)

마감 27 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.03	7.73195876289	0.388	0.488	0.366	4021	0.45006307	DE
4	0.096	29.8136645963	0.322	0.488	0.302	9468	0.37428276	DE
12	-0.082	-16.4	0.5	0.598	0.2879999	8879	0.35871431	DE
26	0.218	109	0.2	0.616	0.0987	8271	0.37891586	DE
52	0.218	109	0.2	0.616	0.0987	8271	0.37891586	DE
156	0.218	109	0.2	0.616	0.0987	8271	0.37891586	DE
260	0.218	109	0.2	0.616	0.0987	8271	0.37891586	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737754020	0.482	0.09	22.96	0.4	0.482	0.366	6144
1737667620	0.392	-0.072	-15.52	0.396	0.396	0.392	3190
1737581220	0.464	-0.018	-3.73	0.422	0.464	0.384	11229
1737494820	0.482	0.042	9.55	0.488	0.488	0.378	2318
1737408420	0.44	0.068	18.28	0.44	0.44	0.44	3199
1737149220	0.372	-0.032	-7.92	0.388	0.428	0.372	168
1737062820	0.404	0.064	18.82	0.358	0.404	0.358	2249
1736976420	0.34	-0.01	-2.86	0.358	0.358	0.338	228
1736890020	0.35	-0.058	-14.22	0.4	0.4	0.34	3124
1736803620	0.4079999	-0.008	-1.92	0.39	0.4079999	0.39	1009
1736544420	0.416	0.036	9.47	0.384	0.416	0.338	3699
1736458020	0.38	-0.022	-5.47	0.38	0.38	0.38	1502
1736371620	0.402	0.028	7.49	0.374	0.402	0.374	2301
1736285220	0.374	-0.014	-3.61	0.374	0.4	0.336	3495
1736198820	0.388	0	0.00	0.386	0.398	0.3479999	12420
1735939620	0.388	0.02	5.43	0.352	0.388	0.35	3486
1735853220	0.368	0.036	10.84	0.34	0.368	0.334	46694
1735594020	0.332	-0.036	-9.78	0.332	0.366	0.332	34740
1735334820	0.368	0.004	1.10	0.322	0.398	0.302	35378
1734989220	0.364	0.01	2.82	0.358	0.38	0.32	44547
1734730020	0.354	0.022	6.63	0.384	0.384	0.354	3341
1734643620	0.332	-0.002	-0.60	0.35	0.4	0.312	14744
1734557220	0.334	0.004	1.21	0.35	0.36	0.32	16480
1734470820	0.33	-0.024	-6.78	0.3459999	0.402	0.312	31012
1734384420	0.354	0.052	17.22	0.3479999	0.358	0.322	4898
1734125220	0.302	-0.01	-3.21	0.3479999	0.358	0.302	1587
1734038820	0.312	0.01	3.31	0.358	0.358	0.302	15643
1733952420	0.302	-0.04	-11.70	0.34	0.358	0.302	6315
1733866020	0.342	0.006	1.79	0.322	0.342	0.302	3143
1733779620	0.336	0.006	1.82	0.342	0.394	0.302	10087
1733520420	0.33	-0.006	-1.79	0.296	0.394	0.296	23573
1733434020	0.336	-0.002	-0.59	0.364	0.364	0.31	5965
1733347620	0.338	0.036	11.92	0.3439999	0.394	0.314	14890
1733261220	0.302	-0.06	-16.57	0.362	0.362	0.302	5404
1733174820	0.362	-0.002	-0.55	0.402	0.404	0.362	2814
1732915620	0.364	-0.04	-9.90	0.4	0.402	0.364	1280
1732829220	0.404	0.04	10.99	0.362	0.404	0.362	10709
1732742820	0.364	0	0.00	0.366	0.392	0.364	10796
1732656420	0.364	0.062	20.53	0.364	0.4099999	0.36	22755
1732570020	0.302	-0.038	-11.18	0.33	0.382	0.302	1881
1732310820	0.34	-0.072	-17.48	0.3439999	0.3439999	0.302	6972
1732224420	0.412	0.11	36.42	0.324	0.412	0.324	1627
1732138020	0.302	-0.018	-5.63	0.34	0.34	0.302	3672
1732051620	0.32	-0.032	-9.09	0.35	0.404	0.2879998	6524
1731965220	0.352	-0.002	-0.56	0.356	0.474	0.304	5615
1731705960	0.354	0.048	15.69	0.35	0.354	0.35	1139
1731619560	0.306	-0.05	-14.04	0.4079999	0.4079999	0.306	1025
1731533160	0.356	-0.042	-10.55	0.356	0.356	0.306	1975
1731446820	0.398	-0.004	-1.00	0.426	0.472	0.398	10771
1731360420	0.402	0	0.00	0.404	0.47	0.402	2626
1731101220	0.402	0	0.00	0.422	0.498	0.402	3640
1731014760	0.402	0	0.00	0.422	0.486	0.402	2670
1730928360	0.402	-0.038	-8.64	0.428	0.43	0.402	7385
1730841960	0.44	-0.006	-1.35	0.448	0.448	0.401	3998
1730755560	0.446	0.045	11.22	0.446	0.446	0.446	871
1730496360	0.401	0	0.00	0.5	0.598	0.401	5543
1730409960	0.401	0.001	0.25	0.401	0.401	0.401	1365
1730323560	0.4	0.001	0.25	0.439	0.439	0.4	5137
1730237160	0.399	-0.101	-20.20	0.398	0.518	0.398	8830
1730150760	0.5	0.077	18.20	0.431	0.5	0.43	1974

Patterson Metals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관