Patterson Metals Corp【W7Z】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Patterson Metals Corp (W7Z)
Patterson Metals Corp (W7Z) 과거

Patterson Metals Corp (W7Z)

0.00

0.00

(0.00%)

마감 15 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741987620	0.36	0	0.00	0.36	0.36	0.36	0
1741901220	0.36	0	0.00	0.36	0.36	0.36	0
1741814820	0.36	0	0.00	0.36	0.36	0.36	0
1741728420	0.36	0	0.00	0.36	0.36	0.36	0
1741642020	0.36	0	0.00	0.36	0.36	0.36	0
1741382820	0.36	0	0.00	0.36	0.36	0.36	0
1741296420	0.36	0	0.00	0.36	0.36	0.36	0
1741210020	0.36	0	0.00	0.36	0.36	0.36	0
1741123620	0.36	0	0.00	0.36	0.36	0.36	0
1741037220	0.36	0	0.00	0.36	0.36	0.36	0
1740778020	0.36	0	0.00	0.36	0.36	0.36	0
1740691620	0.36	0	0.00	0.36	0.36	0.36	0
1740605220	0.36	0	0.00	0.36	0.36	0.36	0
1740518820	0.36	0	0.00	0.36	0.36	0.36	0
1740432420	0.36	0	0.00	0.36	0.36	0.36	0
1740173220	0.36	0	0.00	0.36	0.36	0.36	0
1740086820	0.36	0	0.00	0.36	0.36	0.36	0
1740000420	0.36	0	0.00	0.36	0.36	0.36	0
1739914020	0.36	0	0.00	0.36	0.36	0.36	0
1739827620	0.36	0	0.00	0.36	0.36	0.36	0
1739568420	0.36	0	0.00	0.36	0.36	0.36	0
1739482020	0.36	0	0.00	0.36	0.36	0.36	0
1739395620	0.36	0	0.00	0.36	0.36	0.36	0
1739309220	0.36	0	0.00	0.36	0.36	0.36	0
1739222820	0.36	0	0.00	0.36	0.36	0.36	0
1738963620	0.36	0	0.00	0.36	0.36	0.36	0
1738877220	0.36	0	0.00	0.36	0.36	0.36	0
1738790820	0.36	0	0.00	0.36	0.36	0.36	0
1738704420	0.36	0	0.00	0.36	0.36	0.36	0
1738618020	0.36	0	0.00	0.36	0.36	0.36	0
1738358820	0.36	-0.004	-1.10	0.388	0.482	0.322	16467
1738272420	0.364	-0.032	-8.08	0.4079999	0.4099999	0.364	1690
1738186020	0.396	0.016	4.21	0.37	0.396	0.37	1700
1738099620	0.38	-0.072	-15.93	0.37	0.4	0.37	5057
1738013220	0.452	-0.03	-6.22	0.462	0.462	0.452	871
1737754020	0.482	0.09	22.96	0.4	0.482	0.366	6144
1737667620	0.392	-0.072	-15.52	0.396	0.396	0.392	3190
1737581220	0.464	-0.018	-3.73	0.422	0.464	0.384	11229
1737494820	0.482	0.042	9.55	0.488	0.488	0.378	2318
1737408420	0.44	0.068	18.28	0.44	0.44	0.44	3199
1737149220	0.372	-0.032	-7.92	0.388	0.428	0.372	168
1737062820	0.404	0.064	18.82	0.358	0.404	0.358	2249
1736976420	0.34	-0.01	-2.86	0.358	0.358	0.338	228
1736890020	0.35	-0.058	-14.22	0.4	0.4	0.34	3124
1736803620	0.4079999	-0.008	-1.92	0.39	0.4079999	0.39	1009
1736544420	0.416	0.036	9.47	0.384	0.416	0.338	3699
1736458020	0.38	-0.022	-5.47	0.38	0.38	0.38	1502
1736371620	0.402	0.028	7.49	0.374	0.402	0.374	2301
1736285220	0.374	-0.014	-3.61	0.374	0.4	0.336	3495
1736198820	0.388	0	0.00	0.386	0.398	0.3479999	12420
1735939620	0.388	0.02	5.43	0.352	0.388	0.35	3486
1735853220	0.368	0.036	10.84	0.34	0.368	0.334	46694
1735594020	0.332	-0.036	-9.78	0.332	0.366	0.332	34740
1735334820	0.368	0.004	1.10	0.322	0.398	0.302	35378
1734989220	0.364	0.01	2.82	0.358	0.38	0.32	44547
1734730020	0.354	0.022	6.63	0.384	0.384	0.354	3341
1734643620	0.332	-0.002	-0.60	0.35	0.4	0.312	14744
1734557220	0.334	0.004	1.21	0.35	0.36	0.32	16480
1734470820	0.33	-0.024	-6.78	0.3459999	0.402	0.312	31012
1734384420	0.354	0.052	17.22	0.3479999	0.358	0.322	4898

Patterson Metals

Valmont Industries

Corebridge Financial

Alexium International Gr...

Amundi MSCI World Health...

Ooredoo Int 25s

Xtrackers MSCI All China...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관