Patterson Metals Corp【W7Z】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Patterson Metals Corp (W7Z)
Patterson Metals Corp (W7Z) 과거

Patterson Metals Corp (W7Z)

0.00

0.00

(0.00%)

마감 15 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0.384	0.488	0.302	9625	0.37435043	DE
26	0	0	0.2	0.616	0.0987	8068	0.37947839	DE
52	0	0	0.2	0.616	0.0987	8068	0.37947839	DE
156	0	0	0.2	0.616	0.0987	8068	0.37947839	DE
260	0	0	0.2	0.616	0.0987	8068	0.37947839	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741987620	0.36	0	0.00	0.36	0.36	0.36	0
1741901220	0.36	0	0.00	0.36	0.36	0.36	0
1741814820	0.36	0	0.00	0.36	0.36	0.36	0
1741728420	0.36	0	0.00	0.36	0.36	0.36	0
1741642020	0.36	0	0.00	0.36	0.36	0.36	0
1741382820	0.36	0	0.00	0.36	0.36	0.36	0
1741296420	0.36	0	0.00	0.36	0.36	0.36	0
1741210020	0.36	0	0.00	0.36	0.36	0.36	0
1741123620	0.36	0	0.00	0.36	0.36	0.36	0
1741037220	0.36	0	0.00	0.36	0.36	0.36	0
1740778020	0.36	0	0.00	0.36	0.36	0.36	0
1740691620	0.36	0	0.00	0.36	0.36	0.36	0
1740605220	0.36	0	0.00	0.36	0.36	0.36	0
1740518820	0.36	0	0.00	0.36	0.36	0.36	0
1740432420	0.36	0	0.00	0.36	0.36	0.36	0
1740173220	0.36	0	0.00	0.36	0.36	0.36	0
1740086820	0.36	0	0.00	0.36	0.36	0.36	0
1740000420	0.36	0	0.00	0.36	0.36	0.36	0
1739914020	0.36	0	0.00	0.36	0.36	0.36	0
1739827620	0.36	0	0.00	0.36	0.36	0.36	0
1739568420	0.36	0	0.00	0.36	0.36	0.36	0
1739482020	0.36	0	0.00	0.36	0.36	0.36	0
1739395620	0.36	0	0.00	0.36	0.36	0.36	0
1739309220	0.36	0	0.00	0.36	0.36	0.36	0
1739222820	0.36	0	0.00	0.36	0.36	0.36	0
1738963620	0.36	0	0.00	0.36	0.36	0.36	0
1738877220	0.36	0	0.00	0.36	0.36	0.36	0
1738790820	0.36	0	0.00	0.36	0.36	0.36	0
1738704420	0.36	0	0.00	0.36	0.36	0.36	0
1738618020	0.36	0	0.00	0.36	0.36	0.36	0
1738358820	0.36	-0.004	-1.10	0.388	0.482	0.322	16467
1738272420	0.364	-0.032	-8.08	0.4079999	0.4099999	0.364	1690
1738186020	0.396	0.016	4.21	0.37	0.396	0.37	1700
1738099620	0.38	-0.072	-15.93	0.37	0.4	0.37	5057
1738013220	0.452	-0.03	-6.22	0.462	0.462	0.452	871
1737754020	0.482	0.09	22.96	0.4	0.482	0.366	6144
1737667620	0.392	-0.072	-15.52	0.396	0.396	0.392	3190
1737581220	0.464	-0.018	-3.73	0.422	0.464	0.384	11229
1737494820	0.482	0.042	9.55	0.488	0.488	0.378	2318
1737408420	0.44	0.068	18.28	0.44	0.44	0.44	3199
1737149220	0.372	-0.032	-7.92	0.388	0.428	0.372	168
1737062820	0.404	0.064	18.82	0.358	0.404	0.358	2249
1736976420	0.34	-0.01	-2.86	0.358	0.358	0.338	228
1736890020	0.35	-0.058	-14.22	0.4	0.4	0.34	3124
1736803620	0.4079999	-0.008	-1.92	0.39	0.4079999	0.39	1009
1736544420	0.416	0.036	9.47	0.384	0.416	0.338	3699
1736458020	0.38	-0.022	-5.47	0.38	0.38	0.38	1502
1736371620	0.402	0.028	7.49	0.374	0.402	0.374	2301
1736285220	0.374	-0.014	-3.61	0.374	0.4	0.336	3495
1736198820	0.388	0	0.00	0.386	0.398	0.3479999	12420
1735939620	0.388	0.02	5.43	0.352	0.388	0.35	3486
1735853220	0.368	0.036	10.84	0.34	0.368	0.334	46694
1735594020	0.332	-0.036	-9.78	0.332	0.366	0.332	34740
1735334820	0.368	0.004	1.10	0.322	0.398	0.302	35378
1734989220	0.364	0.01	2.82	0.358	0.38	0.32	44547
1734730020	0.354	0.022	6.63	0.384	0.384	0.354	3341
1734643620	0.332	-0.002	-0.60	0.35	0.4	0.312	14744
1734557220	0.334	0.004	1.21	0.35	0.36	0.32	16480
1734470820	0.33	-0.024	-6.78	0.3459999	0.402	0.312	31012
1734384420	0.354	0.052	17.22	0.3479999	0.358	0.322	4898

Patterson Metals

VPC Impact Acquisition

Corebridge Financial

Alexium International Gr...

Milner Consolidated Silv...

Ordinary Shares - Class H

Ooredoo Int 25s

Vontobel Financial Produ...

Xtrackers MSCI All China...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관