ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
44.0048
0.1978
( 0.45% )
업데이트: 00:43:49
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
44.0048
매수가
43.8346
매도가
43.9534
거래량
873
43.7971 일간 변동폭 44.0048
0.00 52주 범위 0.00
전일 종가
43.807
개장가
43.8649
최근 거래 시간
100
@
44.0048
마지막 거래 시간
23:00:28
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

VUCP 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
IMNNImunon Inc
US$ 2.99
(151.26%)
120.25M
ATPCAgape ATP Corporation
US$ 0.161
(84.00%)
186.2M
ISPOInspirato Inc
US$ 8.28
(58.02%)
25.53M
JTAIJet AI Inc
US$ 0.4035
(34.99%)
52.64M
PHARPharming Group NV
US$ 8.72
(27.86%)
50.86k
QXOQXO Inc
US$ 12.13
(-79.95%)
15.71M
VBIVVBI Vaccines Inc
US$ 0.117
(-78.97%)
11.39M
BIMIBIMI International Medical Inc
US$ 0.41
(-64.66%)
2.16M
CNSPCNS Pharmaceuticals Inc
US$ 0.4075
(-60.82%)
43.88M
BLMZBloomZ Inc
US$ 1.59
(-38.13%)
562.04k
NVDANVIDIA Corporation
US$ 105.706
(-5.27%)
313.72M
ATPCAgape ATP Corporation
US$ 0.161
(84.00%)
186.2M
SQQQProShares UltraPro Short QQQ
US$ 9.435
(4.25%)
138.29M
IMNNImunon Inc
US$ 2.99
(151.26%)
120.25M
TSLATesla Inc
US$ 223.5749
(-3.67%)
71.68M
jay_tee jay_tee 3 분 전
Diggy until we get off EM there’s absolutely no chance volume will surpass ummm 10 million….at least it was fun watching the ask reload!! lol
RNVA
sab63090 sab63090 4 분 전
Yeah, that's why the $5 Deal is back...the price has broken out today on the upside
AVXL
m_m007 m_m007 4 분 전
Great post should be sticky
NNAX
Monksdream Monksdream 4 분 전
AFL new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/7/30/npxetIMG_0153.gif
AFL
mick mick 4 분 전
good after noon 02 & all
PEACHMAN PEACHMAN 4 분 전
Gotta love multiple colleges running new scientific tests to prove IFUS SGP+ has always worked.

Gotta love when the Senate and the House pass legislation that will enormously help the sales of multiple IFUS revenue producing products.

Gotta love it when BOO Boo and his
IFUS
blackhawks blackhawks 4 분 전
'Weird' is on the way to being replaced by F'cked up.
ORBAPU ORBAPU 4 분 전
Well, one way to look at it is they wanted to get questions about adverse effects dealt with and out of the way because results, based analysis to date, is expected to be positive.
AMRN
ScottishTexan ScottishTexan 4 분 전
Most the boards are dead, bit like the OTC. RNVA has the same 3 or 4 posters every day and is on EM so pointless posting.
RNVA
k9narc k9narc 4 분 전
Eight Capital’s Adhir Kadve initiated coverage of Xtract One Technologies Inc. (XTRA-T +2.78%increase
), a Toronto-based AI-powered security technology company, with a “buy” rating and $1.30 target. The average is $1.40.

“Xtract One is a developer of a next-gen patron-screening
XTRAF
Risk Risk 4 분 전
Sorry typo.. do really good..
AFFU
squidink squidink 4 분 전
Benny 5 to 60 is 12x, could we see 8.88 x 12?
AABB
IH Geek [Chuck] IH Geek [Chuck] 4 분 전
Really long test reply that should display the full message in the app. Maybe this is just using message subject as a default and not the full text. But if it uses full text, we will need to condense it somehow so it is not taking up the full screen. Let's see how it looks.
Hercules1 Hercules1 4 분 전
https://x.com/Prince_Cali_619/status/1818345390745190735
HIRU
Azart Azart 4 분 전
Watching, listening and Learning from others mistakes is what wise individuals do. Only fools like yourself will disregard the mistakes of others to simply make the very same mistakes others told you they have made
RNVA
DrHigh DrHigh 4 분 전
and if they manage to get the true up case thrown out, I would not be shocked if they call for another vote to pay themselves 2023 & 2024 bonuses.
NWBO
Nemesis18 Nemesis18 4 분 전
Don't get angry me, just because the NWBO Execs have bent you over !

BTW, I am not a 'fake patient', as i'm certain that KCH would attest to ☝️
NWBO
2times2 2times2 5 분 전
CDEL & INTL switched places on L2 just now with a fake 8M ask...very interesting
KITL
Deportes Deportes 5 분 전
The BS they push is comical!
ENZC
Risk Risk 5 분 전
Long time ago (I believe 1997) attended one, folks from different places come here and they do not really good.

Now all the scam cryptos companies are also launched here in Dubai :))

AFFU
devil dog 96 devil dog 96 5 분 전
Anyone that believes this no proof scam theory promoter clowns🤡 no proof scam theory nonsense deserves to lose their shares down here before they run this micro float bottom play. It's that simple 😃

" Anyone that listened to such a MAGGOT deserved to get fleeced."
ATMH
AlaskaOTC AlaskaOTC 5 분 전
Your throwing $500 dollars at this? Comical
VXIT
Neffets Luap Neffets Luap 5 분 전
they definitely have taken advantage of us shareholders.....but an empty shell company? come on....that would imply that they aren't even doing research or conducting trials and are lying about absolutely everything....we know that's not the case.... :-)

so...empty shell? nah......b
RNAZ
SSKILLZ1 SSKILLZ1 5 분 전
Pick 4 Contest #20 Trades

[pre]
Date Alias Stock Sold % Gain/Loss Stock Bought # Of Shares PP
5/20/2024 2MORROWSGAINS DBGI -19.16% CXDO 212.7447 $3.80 (DD)
5/21/2024 ROCKETEER357 ANY 15.05% FREEZE N/A 1,150.49
AMLX BDCO DBGI
MasterBlastr MasterBlastr 6 분 전
Thanks, Monk. New lows guaranteed as company slowly becomes more transparent.
ALPP

최근 히스토리

Delayed Upgrade Clock