ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
45.2571
0.0943
( 0.21% )
업데이트: 21:49:48
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
45.2571
매수가
45.3081
매도가
45.3912
거래량
820
45.2571 일간 변동폭 45.3227
0.00 52주 범위 0.00
전일 종가
45.1628
개장가
45.3227
최근 거래 시간
3
@
45.2571
마지막 거래 시간
20:37:44
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

VUCP 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VCIGVCI Global Ltd
US$ 4.1092
(129.56%)
257.58M
IDAIT Stamp Inc
US$ 0.835
(128.77%)
374.4M
WAITop KingWin Ltd
US$ 0.43
(79.17%)
121.92M
HWHHWH International Inc
US$ 0.918
(62.48%)
32.27M
PROCProcaps Group SA
US$ 2.149
(58.01%)
211.74k
PGHLPrimega Group Holdings Ltd
US$ 1.6455
(-98.47%)
43.2M
OTLKOutlook Therapeutics Inc
US$ 1.695
(-65.34%)
61.98M
IMGCIMG Inc
US$ 0.8831
(-44.81%)
5.22M
KDLYKindly MD Inc
US$ 1.075
(-43.12%)
3.54M
HAOHaoxi Health Technology Ltd
US$ 0.13
(-36.59%)
36.86M
IDAIT Stamp Inc
US$ 0.835
(128.77%)
374.4M
VCIGVCI Global Ltd
US$ 4.1092
(129.56%)
257.58M
NVDANVIDIA Corporation
US$ 135.34
(-1.15%)
226.41M
WAITop KingWin Ltd
US$ 0.43
(79.17%)
121.92M
MARAMARA Holdings Inc
US$ 26.915
(7.79%)
87.94M
Konaploinks Konaploinks 2 분 전
JJ You don’t have to keep records. Your broker does it for you. Just go to your “history” in your account. The time, date, cost and amount of shares you bought or sold is all there. Simple. 😎🤙
IONQ
Hoskuld Hoskuld 3 분 전
That logic leap might be a world record - congrats!
AVXL
iamthe walrus iamthe walrus 3 분 전
There are several more entries besides this one . Im breaking them up .
Notice of Shareholders' Meeting

November 28, 2024

Company Name: KIB Plug Energy Co., Ltd.

Representative Director: Heo Seong-ho
Head Office Address: 260-37, Cheoyong-ro
CRTG
budfoxfun budfoxfun 5 분 전
Sustainable Green Team Ltd.'s XLR8®Bio Liquid Bio-Fertiliser - Works best when combined with the use of HumiSoil®, a top-soil enhancer. With combined on going use, these two products can replace traditional farming inputs, significantly reduce annual costs of application, improve carbon sequestratio
SGTM
Konaploinks Konaploinks 7 분 전
Jj . Just post the time you sold and amount of shares you sold. Easy. It’s recorded on level 2 where we could check it. Not accusing you of lying after the fact , but it seems you always post your buys and sells after the fact with no share amount or time of transaction. It’s just a little more beli
IONQ
Laster Laster 7 분 전
As long as Charlie and Simon are involved, this play will collect dust. They have no ability to run a company or raise funds. They are just puppets without any real business experience. Good luck here but this play is dead until they get some real leadership group here. JMO.
TCRI
budfoxfun budfoxfun 8 분 전
SGTM-VRM offers innovative solutions for managing diseases, reducing the reliance on chemical interventions. Moreover, their formulations promote the biological fixation of essential nutrients, enhancing soil remediation and supporting large-scale agriculture.
SGTM
Thomas@yahoo Thomas@yahoo 8 분 전
https://www.marijuanamoment.net/lesser-known-marijuana-component-cbg-is-a-promising-therapeutic-agent-with-potential-to-treat-cancer-and-pain-study-says/

https://www.cell.com/trends/pharmacological-sciences/fulltext/S0165-6147(24)00215-3

https://www.sciencedirect.com/sc
CVSI
Laster Laster 9 분 전
Sorry brother but the show is over. Please turn off the lights and lock the door. This play is dead and will never trade again. This is quite obvious.

Troy has turned out to be an unethical scammer who has screwed investors here. JMO.
BOPO
infamous infamous 9 분 전
looks like that munroe guy is still selling. did you see that 800k ask lot at .085. hes a fk. thoughts?
i think this may drop to like .04 again because people see his big selling again. sucks
HWNI
Fannie Heyyyyy Fannie Heyyyyy 9 분 전
Happy Thanksgiving to all my soon to be wealthy friends and degenerates. Have fun. Stay safe!!
sharkey1 sharkey1 11 분 전
To follow up, the label say's 100 per

https://dailymed.nlm.nih.gov/dailymed/search.cfm?labeltype=all&query=Lisdexamfetamine

so do the math on that one.
ELTP
misterfishman misterfishman 13 분 전
Rms555 is still in ihub jail i hope he finally learn his lesson.
KEGS
Golden Cross Golden Cross 14 분 전
🦃🦃 Happy Thanksgiving Everybody 🦃🦃

https://investorshub.advfn.com/uimage/uploads/2024/11/28/jxvcothanksg.png
Golden Cross Golden Cross 14 분 전
🦃🦃 Happy Thanksgiving Everybody 🦃🦃

https://investorshub.advfn.com/uimage/uploads/2024/11/28/jxvcothanksg.png
ILLR
iamthe walrus iamthe walrus 14 분 전
New filing today for Kib Plug Energy 11/28/24. ( Heres one of 2 ) Appointment of new directors for Kib Plug Energy
Elbert Michael Ussery , Dr. Seon Kee Kim and Jung Min Lee all listed in the new filing . The names didnt translate exactly right in the filing

Kib plug energy
CRTG
cowtown jay cowtown jay 15 분 전
Here's another example of an intended market coming of age for Humanigen.

"First new asthma attack treatment in 50 years
James Gallagher - Health and science correspondent
Wed, November 27, 2024...

The study (of Benralizumab), on 158 people, monitored pati
misterfishman misterfishman 15 분 전
Another year of nothing burger for this garbage stock.
NNRX
PioneerVolcano161 PioneerVolcano161 17 분 전
From what I have seen of the dong on YouTube videos and the ratio, I would thing that the government need to revalue the dong by a minimum 100-1 or better still 1000-1 then the people wouldn't have to carry so much paper around all the time.
carolinatiger carolinatiger 20 분 전
Long term. Just hold and wait or move on. I will hold.
IGPK
Optimist101 Optimist101 22 분 전
Happy thanks giving to all you southern folk. Enjoy the day
NLST
StayHumble StayHumble 23 분 전
Ellwood Thompson’s acquisition✅Accelerates Revenue $71M+ Annually ✅ https://www.healthiercmc.com/news/231002-ellwood-thompsons
Ellwood Thompson’s,- An Organic and Natural Health food and vitamin store located in Richmond, Virginia.✅


Ellwood Thompson
HCWC

최근 히스토리

Delayed Upgrade Clock