ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc

Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc (VOOL)

0.9601
0.0024
(0.25%)
마감 19 1월 6:00AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.9601
매수가
0.937
매도가
0.9831
거래량
24,893
0.9512 일간 변동폭 0.9766
0.00 52주 범위 0.00
전일 종가
0.9577
개장가
0.9594
최근 거래 시간
300
@
0.9766
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

VOOL 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M
snupoled snupoled 1 분 전
Hopefullyl it will be K.C that does me in
not Elite, entertainment money only

take care!

elite surely can make us WAIT, I still have ptsd from
that let down, but dont feel to bad, I sold in 60'70's
first half of shares, so that was SWEET too
ELTP
Cretanboy Cretanboy 2 분 전
V.P. Posted Friday. Should be current next week. Waiting for OTCM to remove the delinquent SEC reporting badge. We are now an alternate filer. Grabbed more trip1s . Let’s hope the reverse split is or will be canceled.
OTCM
SSKILLZ1 SSKILLZ1 2 분 전
SSKMP Managed Index (1/17/25 Update)

Commentary: The SSKMP Managed Index is Up 516.15% (+380.13% Including Options) Overall. And Down -0.61% YTD. The Cash Position so far has averaged 22.28% YTD.
[pre]
Symbol # Of Shares PP CP Value % Up/Down
$CASH$ $14
ABBV AEO AES
attilathehunt attilathehunt 3 분 전
Lets say NWBO will be granted MHRA approval, where do you think NWBO's market cap would land

I know you ask EX....but I will share my 2 cents....

What I expect to happen is a jump in share price followed by rampant short selling....to discourage longs into selling so th
NWBO
Ecomike Ecomike 3 분 전
The officers passed up on taking their pay checks to conserve cash, and took shares at way higher prices in prior years.
Very bullish buy signal.
They converted the common shares to Preferred shares, also super bullish.
The OS tradable shares dropped 50%.

All old
BIXT
mick mick 3 분 전
COINS
https://youtu.be/Gys1j-6PHQ0
MsCoffeenut333 MsCoffeenut333 4 분 전
Look at This:https://youtu.be/0iEvRpdCua0?si=rIOMLYXnVukETs3t


BFGFF
Golden Cross Golden Cross 4 분 전
$GRLF and $RDAR on Alert for News next week!
GRLF RDAR
Golden Cross Golden Cross 5 분 전
$GRLF and $RDAR on Alert for News next week!
GRLF RDAR
swallowing_pride swallowing_pride 6 분 전
wouldn't that be great if this started to trade, again? (sigh).
CBYI
DruidOracle55 DruidOracle55 6 분 전
Does it bother you? FYI-you can block me.
AXXA
samk samk 6 분 전
Graniteguy, I agree with you. There are a few characters like him, including investors24, on this board that now looking laughable and remind Don Quixote
fighting windmills (from Miguel de Servantis novel). They showed their true colors by opposing Peer Review signed by 58 neurologists, inc
AVXL
Golfbum22 Golfbum22 7 분 전
Pulte is beyond rich and doesn't need this FHFA job

unlike

ST and MC

who both needed to milk this chicken lunch job until the end for paychecks

both didn't care about us, just the paycheck

MC was the worst turncoat who wrote
FNMA
DruidOracle55 DruidOracle55 8 분 전
Entertainment. Yes, Eddy might be just as real as Santa. Cheers.
AXXA
LandPro LandPro 8 분 전
Good news my ass🤣 SP dropped without any bashing needed. Unlike bag holders, the rich boy is making a killing here.
GRST
Chartmaster Chartmaster 9 분 전
Yeah, UR prob right, I got .0025 from the previous price spikes on the chart, but my SS table say .02 possible here.

OS Unrestricted Under 1Bill = .03-.05 Target Price
OS Unrestricted 1Bill-10Bill = .01-.03 Target Price
OS Unrestricted 10Bill-20Bill = .005-.01 Target Pri
RITE
B RY B RY 10 분 전
Thank you for your most informative research regarding Triller's competition. I got in and out of ILLR months ago and didn't read your informative (mis)information until this morning. When users and creators realize their most sensitive info on RedNote is very possibly being shared with many third p
ILLR
Investor2014 Investor2014 10 분 전
I suggest that you should carefully read slide 25 including the footnotes.
AVXL
Peter J Peter J 10 분 전
Badog, take a course reading comprehension.
Try going after PN. The shares have been written of, years ago.
then I'll be here. You have no right to be here, and lecture anybody on ERHC. Just FOS.

Mr. 3324 posts, but $12,- on the line. Beating around the bush as ever.
ERHE
hssbwwmp hssbwwmp 10 분 전
What brings you out of hiding now with so many AXXA posts? And, do you know "Eddy" personally?
AXXA
Spuds McKenz66 Spuds McKenz66 11 분 전
Buying more on wed. 2k worth MLGO
MLGO
SSKILLZ1 SSKILLZ1 11 분 전
SSKMP Managed Index (As Of 1/17/25)

Daily Performance
-0.17%

YTD Performance
-0.61%

Overall Performance
+516.15% (Including Options Trading +380.13%)
Eli-316 Eli-316 11 분 전
As always, very reasonable and well-articulated thoughts Armadillo. It is true that the merger was recent and during a busy holiday season with a lot of distractions that would slow down progress of a newly formed company.

It is also true that the execution of the LOI would be a major
CGAC
Spuds McKenz66 Spuds McKenz66 12 분 전
got 11500 now MLGO
MLGO

최근 히스토리

Delayed Upgrade Clock