Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc【VOOL】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc (VOOL)
Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc (VOOL) 과거

Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc (VOOL)

0.9415

-0.011

(-1.15%)

마감 24 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732310820	0.962	0.026	2.78	0.95	0.9624	0.9485	101083
1732224420	0.936	0.006	0.65	0.9577	0.9597	0.934	60507
1732138020	0.93	-0.019	-2.00	0.9294	0.9595	0.9293	264435
1732051620	0.949	0.012	1.28	0.9423	0.968	0.92	100498
1731965220	0.937	-0.0067	-0.71	0.9797	0.9797	0.9263	57222
1731705960	0.9437	0.0187	2.02	0.9416	0.9437	0.9307	65387
1731619560	0.925	-0.0001	-0.01	0.928	0.936	0.92	47545
1731533160	0.9251	-0.0149	-1.59	0.95	0.95	0.9248	10450
1731446820	0.94	0.009	0.97	0.9244	0.95	0.9101	79917
1731360420	0.931	0.032	3.56	0.915	0.931	0.89	30039
1731101220	0.899	-0.0339	-3.63	0.917	0.9354	0.8986	124447
1731014760	0.9329	0.0053	0.57	0.9164	0.9547	0.8961	98703
1730928360	0.9276	-0.0698	-7.00	0.904	0.9422	0.903	148202
1730841960	0.9974	-0.0264	-2.58	1.0087	1.0088999	0.9477	52011
1730755560	1.0238	0.02	2.05	1.0404	1.0404	1.02	11055
1730496360	1.0032	-0.04	-3.56	1.0325	1.0337	1.0032	36333
1730409960	1.0402	0.06	5.63	0.995	1.0404	0.995	67213
1730323560	0.9848	0.0257	2.68	0.9793	0.9911	0.9732	48840
1730237160	0.9591	-0.0198	-2.02	0.9799	0.9991	0.9591	330160
1730150760	0.9789	-0.0407	-3.99	1.0056	1.0056	0.9776	20924
1729888020	1.0196	0.05	5.18	0.9829	1.0196	0.9711	27968
1729801560	0.9694	-0.0494	-4.85	0.9815	0.9904	0.9694	13300
1729715160	1.0188	0.02	2.47	0.9712	1.0188	0.9673	16002
1729628760	0.9942	-0.0019	-0.19	0.9775	0.9953	0.9749	18621
1729542360	0.9961	0.0091	0.92	0.9414	0.9961	0.9414	44879
1729283160	0.987	-0.0035	-0.35	0.979	0.987	0.975	90144
1729196760	0.9905	-0.0219	-2.16	1.0098	1.0098	0.9905	2980
1729110360	1.0124	0.02	1.89	1	1.0124	0.9867	22907
1729023960	0.9936	-0.0092	-0.92	0.958	0.9936	0.958	28704
1728937620	1.0027999	-0.01	-0.90	0.9904	1.0149999	0.9635	24731
1728678360	1.0119	0.01	1.49	1.0213	1.0213	1.0119	5365
1728591960	0.997	0.0069	0.70	1.0225	1.0225	0.997	14235
1728505560	0.9901	-0.0554	-5.30	1.02	1.0389999	0.9901	95222
1728419160	1.0455	-0	-0.42	1.0499	1.05	1.0455	24199
1728332760	1.0499	0.04	3.45	1.0249999	1.0499	1	49544
1728073560	1.0148999	0	0.03	1.0366	1.0366	1.0045	90183
1727987220	1.0146	0	0.18	1.0148999	1.0226	1	43901
1727900820	1.0127999	-0	-0.21	1.0148999	1.0148999	0.9969	12898
1727814420	1.0148999	0.07	7.90	0.9574	1.016	0.9526	102605
1727728020	0.9406	0.0001	0.01	0.95	0.9909	0.9406	131471
1727468760	0.9405	0.0252	2.75	0.9222	0.9429	0.92	44288
1727382360	0.9153	-0.0011	-0.12	0.9305	0.937	0.9153	31920
1727295960	0.9164	-0.0199	-2.13	0.9327	0.9327	0.9164	32820
1727209560	0.9363	-0.0037	-0.39	0.9283	0.944	0.9283	50976
1727123160	0.94	0.0001	0.01	0.953	0.953	0.9298	3657
1726864020	0.9399	0.026	2.84	0.907	0.9399	0.89	162420
1726777560	0.9139	-0.0461	-4.80	0.9201	0.9571	0.9139	80140
1726691220	0.96	-0.0347	-3.49	0.9668	0.9706	0.96	21472
1726604760	0.9947	0.033	3.43	0.9624	0.9947	0.9598	18805
1726518420	0.9617	0.0143	1.51	0.935	0.976	0.935	25799
1726259160	0.9474	-0.0126	-1.31	0.96	0.96	0.9474	4835
1726172760	0.96	-0.0837	-8.02	0.96	0.9724	0.96	19880
1726086360	1.0437	0.03	2.53	0.9901	1.0437	0.9819	47830
1725999960	1.0179	-0.02	-1.49	1.0119	1.022	1.0119	7550
1725913620	1.0333	0.02	2.23	0.9976	1.0333	0.9976	26520
1725654360	1.0107999	-0.02	-1.58	1.014	1.0499	0.9787	61538
1725567960	1.0269999	0.03	3.15	1.0008999	1.0269999	0.9984	54300
1725481560	0.9956	0.043	4.51	0.9878	1.0087999	0.9662	160015
1725395160	0.9526	0.0476	5.26	0.8948	0.9535	0.8948	265257
1725308760	0.905	-0.0109	-1.19	0.908	0.908	0.8959	22941
1725049560	0.9159	0.004	0.44	0.9102	0.9159	0.908	59325
1724963160	0.9119	-0.0026	-0.28	0.9265	0.9265	0.9119	11110
1724876760	0.9145	-0.0057	-0.62	0.907	0.9283	0.9	31260
1724790420	0.9202	0.0024	0.26	0.9171	0.9202	0.9073	40249
1724704020	0.9178	-0.0105	-1.13	0.9082	0.9299	0.9059	57267

Amundi S&P 500 VIX Futur...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관