Columbus Mckinnon Corp.【VC3】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Columbus Mckinnon Corp. (VC3)
Columbus Mckinnon Corp. (VC3) 과거

Columbus Mckinnon Corp. (VC3)

16.90

0.799999

(4.97%)

마감 15 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.099999	6.96201898734	15.8	16.8	15.8	214	16.70546022	DE
4	-2.800001	-14.2132030457	19.7	19.8	15	517	17.34333838	DE
12	-18.500001	-52.2598898305	35.4	36	15	402	19.59242713	DE
26	-12.100001	-41.7241413793	29	37.6	15	307	20.95808714	DE
52	-12.100001	-41.7241413793	29	37.6	15	307	20.95808714	DE
156	-12.100001	-41.7241413793	29	37.6	15	307	20.95808714	DE
260	-12.100001	-41.7241413793	29	37.6	15	307	20.95808714	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741987620	16.2	0	0.00	16.2	16.2	16.2	0
1741901220	16.2	-0.6	-3.57	16.2	16.2	16.2	1
1741814820	16.8	0	0.00	16.8	16.8	16.8	0
1741728420	16.8	0	0.00	16.8	16.8	16.8	0
1741642020	16.8	1	6.33	16.5	16.8	16.5	580
1741382820	15.8	0.4	2.60	15.8	15.8	15.8	60
1741296420	15.4	0	0.00	15.1	15.4	15.1	2045
1741210020	15.4	-1.5	-8.88	15	15.4	15	1043
1741123620	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1741037220	16.899999	0	0.00	16.899999	16.899999	16.899999	60
1740778020	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1740691620	16.899999	-0.4	-2.31	17.2	17.2	16.899999	33
1740605220	17.3	0.5	2.98	17.6	17.6	17.3	370
1740518820	16.8	-2.8	-14.29	17.8	17.8	16.8	86
1740432420	19.6	0	0.00	19.6	19.6	19.6	0
1740173220	19.6	0	0.00	19.6	19.6	19.6	0
1740086820	19.6	-0.2	-1.01	19.7	19.7	19.6	917
1740000420	19.8	0.1	0.51	19.8	19.8	19.8	37
1739914020	19.7	0	0.00	19.7	19.7	19.6	994
1739827620	19.7	0.4	2.07	19.7	19.7	19.7	53
1739568420	19.3	-0.2	-1.03	19.7	19.8	19.3	964
1739482020	19.5	0.5	2.63	18.899999	19.6	18.899999	483
1739395620	19	-0.9	-4.52	20.2	20.2	19	345
1739309220	19.899999	-13.5	-40.42	19.3	20.8	19.2	2133
1739222820	33.4	-2	-5.65	33.4	33.4	33.4	1
1738963620	35.4	0	0.00	35.4	35.4	35.4	0
1738877220	35.4	0	0.00	35.4	35.4	35.4	0
1738790820	35.4	0	0.00	35.4	35.4	35.4	0
1738704420	35.4	0	0.00	35.4	35.4	35.4	0
1738618020	35.4	0	0.00	35.4	35.4	35.4	0
1738358820	35.4	0	0.00	35.4	35.4	35.4	0
1738272420	35.4	0	0.00	35.4	35.4	35.4	0
1738186020	35.4	0	0.00	35.4	35.4	35.4	0
1738099620	35.4	0	0.00	35.4	35.4	35.4	0
1738013220	35.4	0.4	1.14	35.4	35.4	35.4	3
1737754020	35	-1	-2.78	35	35	35	30
1737667620	36	0	0.00	36	36	36	0
1737581220	36	1	2.86	36	36	36	34
1737494820	35	0.4	1.16	35.2	35.2	35	250
1737408420	34.6	0	0.00	34.6	34.6	34.6	0
1737149220	34.6	0	0.00	34.6	34.6	34.6	0
1737062820	34.6	0.6	1.76	34.6	34.6	34.6	174
1736976420	34	0	0.00	34	34	34	0
1736890020	34	0	0.00	34	34	34	0
1736803620	34	-0.2	-0.58	34	34	34	30
1736544420	34.2	0.2	0.59	34.2	34.2	34.2	177
1736458020	34	0	0.00	34	34	34	0
1736371620	34	-1.8	-5.03	34	34	34	177
1736285220	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1736198820	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1735939620	35.799999	0.4	1.13	35.799999	35.799999	35.799999	169
1735853220	35.4	0	0.00	35.4	35.4	35.4	0
1735594020	35.4	0	0.00	35.4	35.4	35.4	0
1735334820	35.4	0	0.00	35.4	35.4	35.4	0
1734989220	35.4	-1.4	-3.80	35.4	35.4	35.4	2
1734678000	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1734591600	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1734505200	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1734418800	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1734332400	36.799999	0	0.00	36.799999	36.799999	36.799999	0

Columbus Mckinnon

Vanguard Utilities ETF

Curve DAO Token

Want Want China

Ion Beam Applications

iShares Expanded Tech Se...

Matador Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관