ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Columbus Mckinnon Corp.

Columbus Mckinnon Corp. (VC3)

16.90
0.799999
(4.97%)
마감 15 3월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.0999996.9620189873415.816.815.821416.70546022DE
4-2.800001-14.213203045719.719.81551717.34333838DE
12-18.500001-52.259889830535.4361540219.59242713DE
26-12.100001-41.72414137932937.61530720.95808714DE
52-12.100001-41.72414137932937.61530720.95808714DE
156-12.100001-41.72414137932937.61530720.95808714DE
260-12.100001-41.72414137932937.61530720.95808714DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
174198762016.200.0016.216.216.20
174190122016.2-0.6-3.5716.216.216.21
174181482016.800.0016.816.816.80
174172842016.800.0016.816.816.80
174164202016.816.3316.516.816.5580
174138282015.80.42.6015.815.815.860
174129642015.400.0015.115.415.12045
174121002015.4-1.5-8.881515.4151043
174112362016.89999900.0016.89999916.89999916.8999990
174103722016.89999900.0016.89999916.89999916.89999960
174077802016.89999900.0016.89999916.89999916.8999990
174069162016.899999-0.4-2.3117.217.216.89999933
174060522017.30.52.9817.617.617.3370
174051882016.8-2.8-14.2917.817.816.886
174043242019.600.0019.619.619.60
174017322019.600.0019.619.619.60
174008682019.6-0.2-1.0119.719.719.6917
174000042019.80.10.5119.819.819.837
173991402019.700.0019.719.719.6994
173982762019.70.42.0719.719.719.753
173956842019.3-0.2-1.0319.719.819.3964
173948202019.50.52.6318.89999919.618.899999483
173939562019-0.9-4.5220.220.219345
173930922019.899999-13.5-40.4219.320.819.22133
173922282033.4-2-5.6533.433.433.41
173896362035.400.0035.435.435.40
173887722035.400.0035.435.435.40
173879082035.400.0035.435.435.40
173870442035.400.0035.435.435.40
173861802035.400.0035.435.435.40
173835882035.400.0035.435.435.40
173827242035.400.0035.435.435.40
173818602035.400.0035.435.435.40
173809962035.400.0035.435.435.40
173801322035.40.41.1435.435.435.43
173775402035-1-2.7835353530
17376676203600.003636360
17375812203612.8636363634
1737494820350.41.1635.235.235250
173740842034.600.0034.634.634.60
173714922034.600.0034.634.634.60
173706282034.60.61.7634.634.634.6174
17369764203400.003434340
17368900203400.003434340
173680362034-0.2-0.5834343430
173654442034.20.20.5934.234.234.2177
17364580203400.003434340
173637162034-1.8-5.03343434177
173628522035.79999900.0035.79999935.79999935.7999990
173619882035.79999900.0035.79999935.79999935.7999990
173593962035.7999990.41.1335.79999935.79999935.799999169
173585322035.400.0035.435.435.40
173559402035.400.0035.435.435.40
173533482035.400.0035.435.435.40
173498922035.4-1.4-3.8035.435.435.42
173467800036.79999900.0036.79999936.79999936.7999990
173459160036.79999900.0036.79999936.79999936.7999990
173450520036.79999900.0036.79999936.79999936.7999990
173441880036.79999900.0036.79999936.79999936.7999990
173433240036.79999900.0036.79999936.79999936.7999990