ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Columbus Mckinnon Corp.

Columbus Mckinnon Corp. (VC3)

16.90
-0.000001
( 0.00% )
업데이트: 21:27:33
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.900001-5.0561853932617.817.816.816317.18507151DE
4-16.500001-49.401200598833.433.416.853519.45043607DE
12-18.500001-52.259889830535.43616.833921.59702461DE
26-12.100001-41.72414137932937.616.825123.25111587DE
52-12.100001-41.72414137932937.616.825123.25111587DE
156-12.100001-41.72414137932937.616.825123.25111587DE
260-12.100001-41.72414137932937.616.825123.25111587DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
174077802016.89999900.0016.89999916.89999916.8999990
174069162016.899999-0.4-2.3117.217.216.89999933
174060522017.30.52.9817.617.617.3370
174051882016.8-2.8-14.2917.817.816.886
174043242019.600.0019.619.619.60
174017322019.600.0019.619.619.60
174008682019.6-0.2-1.0119.719.719.6917
174000042019.80.10.5119.819.819.837
173991402019.700.0019.719.719.6994
173982762019.70.42.0719.719.719.753
173956842019.3-0.2-1.0319.719.819.3964
173948202019.50.52.6318.89999919.618.899999483
173939562019-0.9-4.5220.220.219345
173930922019.899999-13.5-40.4219.320.819.22133
173922282033.4-2-5.6533.433.433.41
173896362035.400.0035.435.435.40
173887722035.400.0035.435.435.40
173879082035.400.0035.435.435.40
173870442035.400.0035.435.435.40
173861802035.400.0035.435.435.40
173835882035.400.0035.435.435.40
173827242035.400.0035.435.435.40
173818602035.400.0035.435.435.40
173809962035.400.0035.435.435.40
173801322035.40.41.1435.435.435.43
173775402035-1-2.7835353530
17376676203600.003636360
17375812203612.8636363634
1737494820350.41.1635.235.235250
173740842034.600.0034.634.634.60
173714922034.600.0034.634.634.60
173706282034.60.61.7634.634.634.6174
17369764203400.003434340
17368900203400.003434340
173680362034-0.2-0.5834343430
173654442034.20.20.5934.234.234.2177
17364580203400.003434340
173637162034-1.8-5.03343434177
173628522035.79999900.0035.79999935.79999935.7999990
173619882035.79999900.0035.79999935.79999935.7999990
173593962035.7999990.41.1335.79999935.79999935.799999169
173585322035.400.0035.435.435.40
173559402035.400.0035.435.435.40
173533482035.400.0035.435.435.40
173498922035.4-1.4-3.8035.435.435.42
173473002036.79999900.0036.79999936.79999936.7999990
173464362036.79999900.0036.79999936.79999936.7999990
173455722036.79999900.0036.79999936.79999936.7999990
173447082036.79999900.0036.79999936.79999936.7999990
173438442036.79999900.0036.79999936.79999936.7999990
173412522036.79999900.0036.79999936.79999936.7999990
173403882036.79999900.0036.79999936.79999936.7999990
173395242036.79999900.0036.79999936.79999936.7999990
173386602036.79999900.0036.79999936.79999936.7999990
173377962036.79999900.0036.79999936.79999936.7999990
173352042036.79999900.0036.79999936.79999936.7999990
173343402036.79999900.0036.79999936.79999936.7999990
173334762036.79999900.0036.79999936.79999936.7999990
173326122036.799999-0.8-2.1336.79999936.79999936.7999993