ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Universal Display Dl 01

Universal Display Dl 01 (UVD)

154.35
-7.10
(-4.40%)
마감 27 11월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
154.35
매수가
153.60
매도가
155.10
거래량
134
160.05 일간 변동폭 161.20
141.15 52주 범위 216.00
전일 종가
161.45
개장가
160.05
최근 거래 시간
24
@
160.5
마지막 거래 시간
평균 볼륨(3m)
55
재정 규모
-
VWAP
-

UVD 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.9-0.579710144928155.25163.9152.85109160.78070589DE
4-41.45-21.1695607763195.8198.55152.8585165.46308657DE
12-19.35-11.1398963731173.7198.55152.8555174.51570716DE
26-9.65-5.88414634146164216142.460186.36397656DE
522.351.54605263158152216141.1574170.62639307DE
1565.353.59060402685149216126.871166.41726469DE
2605.353.59060402685149216126.871166.41726469DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
2RZPoseida Therapeutics Inc
8.90 €
(225.77%)
48.28k
GMEGeratherm Medic
5.55 €
(83.77%)
91.55k
7S2Scotch Creek Ventures Inc
0.0144 €
(67.44%)
100k
ZN80Hesai Group
7.20 €
(59.29%)
37.64k
AXIAtos SE
0.595 €
(57.62%)
3.04M
CHPCitigold Corporation Ltd
0.001 €
(-60.00%)
250k
L7C2Windfall Geotek Inc
0.0025 €
(-54.55%)
500
QN90Military Metals Corp
0.278 €
(-36.53%)
324.13k
PKTMPIERER Mobility AG
9.06 €
(-35.74%)
173.35k
0Z2Alector Inc
2.44 €
(-35.45%)
34.44k
R1EAEV Resources Ltd
0.002 €
(25.00%)
4.8M
D7GNel ASA
0.272 €
(1.12%)
3.14M
AXIAtos SE
0.595 €
(57.62%)
3.04M
PF8European Lithium Limited
0.0168 €
(0.00%)
2.96M
3CPXiaomi Corporation
3.2835 €
(-5.40%)
2.09M
WebSlinger WebSlinger 3 분 전
>

I agree. I think that the NASDAQ will at least give them the benefit of the doubt and give them an extension.
SMCI
4retire 4retire 3 분 전
I was impressed that KULR’s share price only dropped a couple of cents after such a huge rise yesterday. To me this means that we have new investors versus flippers. JMO
KULR
mailman69 mailman69 3 분 전
looks like they're going to have a late violin. It's likely means they're not going under.
VXIT
Son of Tangerine Son of Tangerine 4 분 전
So since I'm bored lets look at the data...

Bear raid end of the day to drop the price. Old posters trying to convince me to avoid the stock like they have for 13 years.

$400m drug is launching shortly and apparently it is also in shortage.

4 billion dol
ELTP
mascale mascale 4 분 전
Low literacy Fdc4 has in common with waterchaser: The way too low level literacy. Fdc4 failed to note the Hiru timeline posts, unaware that SEC compliance has basis in data, compiled per regulations. Them way too low level literacy, waterchaser, posts no direct link to something, Miro: Directly
HIRU
bar1080 bar1080 5 분 전
"One in a Trillion.

"(Bloomberg) -- At first blush, the US case against star bond trader Ken Leech centers on a quirk in procedures: The former co-chief investment officer for Western Asset Management Co. placed his daily bets, then let hours lapse before assigning them to client port
bbotcs bbotcs 5 분 전
al44: $30 would be a ripoff! You have to wonder whether Joe and Mika went to visit Trump because they anticipate being fired and want to blame it on their visit. They know there audience are Trump haters and the visit would tank their ratings. Very clever on their part.
frrol frrol 5 분 전
The papers do get picked up by some bloggers and pop-science sites that scan the journals, not so much by general news media unless it's pretty big (like approvals). But you never know.
AVXL
Magnum7419 Magnum7419 6 분 전
Tag Archives: Roberto A. Tercero
SEC Charges Shell Factory Operators With Fraud
The Microcap Fraud Task Force Activities have clearly been gaining momentum…

The Securities and Exchange Commission today announced fraud charges against a California stock promoter and a New
AHRO
IceCold8 IceCold8 6 분 전
Anyone,notice the new issuances of stock,and what prices their executed at per the filing?
CGAC
luckydude777 luckydude777 6 분 전
XTIA might be reversing ...
XTIA
al44 al44 6 분 전
Got your covid shots yet?-

https://media.gettr.com/group5/getter/2024/11/26/16/52603003-6c2a-a2fb-5b2d-0d15adf68836/3438b24d46e0bf70cbf4edd0140a6e37_768x0.png
luckydude777 luckydude777 7 분 전
Reversing a little as the moon comes up.
XTIA
Son of Tangerine Son of Tangerine 8 분 전
He has many times. So many times that he isn't doing it again, but if you want to know, then go back about two years and tell us what he said.

Although I'm sure you already know.

You guys seem active over this Norco launch next week. I think it's next week anyway. So
ELTP
al44 al44 8 분 전
This mentally ill man who dresses up as a woman was just convicted for r*ping an 11-year-old girl, and sentenced to 15 years in prison.

Democrats support men like him entering women’s restrooms with women and girls.

Let that sink in.

https://media.gettr.
delerious1 delerious1 8 분 전
Doesn't surprise me...Hedera Hashdraph is miles ahead of Blockchain....low power, high speeds and excellent security
HBARUSD
crescentmotor crescentmotor 8 분 전
As soon as the MAA is officially accepted by the EMA, does Missling and team put on a full court press on to find a global partner?

Good question. I wonder how much of the marketing/commercialization plan will be required to be laid out as part of the European regulatory review. Th
AVXL
bbotcs bbotcs 8 분 전
Gmenfan: I wouldn't want to see a surge in winter. But I think the people who work at MSNBC will be fleeing to Canada!
Countmein Countmein 9 분 전
Closed @ 32.09 on 811,138 volume

Count
HOMB
floridaboy floridaboy 10 분 전
Interesting read for sure man...

At this point, constant delays have become beyond frustrating. I am happy to see the company moving forward, but shareholders have yet to see any benefits from it. Until he gets company totally legit, that's not gonna change

Waited so l
MEDH
Deep_C Deep_C 10 분 전
https://www.reuters.com/business/energy/trump-would-impose-25-tariffs-oil-mexico-canada-under-trade-plan-sources-say-2024-11-26 I hope this AP article is true, this would be a great time to launch an oil services penny stock campaign
MVNT
Telefon Telefon 10 분 전
Time for Nasrat to address Mikah on the next conference call. That's what is keeping so many on the sidelines hesitant to invest in this.
ELTP
JoshTaeger JoshTaeger 10 분 전
Another day off the calendar...another day SHMP gets more delinquint in its SEC filings.

Perhaps Delgado should be spending part of his part-time working on the filings? Or does SHMP not have the cash to pay its accountant?
SHMP
BearRickPunch BearRickPunch 10 분 전
What are you talking about? There aren't any shorts in a grey market ticker. Even if there were shorts, they wouldn't be shorting a ticker that is literally 1/100 of a penny. That is just dumbfoolery talk.
ERHE
Son of Tangerine Son of Tangerine 10 분 전
Also the decimal before the .58 can also be used as a period as in punctuation. It's the same symbol in case you weren't sure.
ELTP

최근 히스토리

Delayed Upgrade Clock