ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
20.765
0.09
(0.44%)
마감 17 2월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
20.765
매수가
20.71
매도가
20.815
거래량
1
20.73 일간 변동폭 20.73
0.00 52주 범위 0.00
전일 종가
20.675
개장가
20.73
최근 거래 시간
1
@
20.73
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

UIMZ 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M
havnagoodtime havnagoodtime 37 초 전
"They" (they know they are) may want a boiler room board but they can't have what they want...obviously very frustrating for them.
HMBL
STOCKMONSTER STOCKMONSTER 1 분 전
WHEN GERMANY SHUTS DOWN MUSKS TESLA PLANTS - COMPLETE CRASH-O-LA TIME!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! NOT A GOOD IDEA TO ALIGN WITH THE FAR RIGHT (THE 3RD REICH) !!!!!!!!!!!!!!!!!!!!!!WATCH THE SLAM DOWN TO 150 BUCKS!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! MUAHAHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHH
TSLA
suzuki1a suzuki1a 1 분 전
AND?
COOP
louieforpar louieforpar 2 분 전
Someone will eventually attempt it. They tried twice before the election for much less a reason. 

Great movie......Mark Walberg.....Danny Glover.......Michael Pena......
Invest-in-America Invest-in-America 2 분 전
CCTG: Warning!! Their latest "news" was on 1-24-25, graciously divulging to Planet Earth their plan to DUMP " $100 Million Mixed Securities " to Wall Street for any peeps who might rush to grab them --- along with a Starbucks & donut. (In passing, Starbucks' CHEAPEST tiny plain coffee over here in
CCTG
EternalPatience EternalPatience 2 분 전
I had a hour long drive today and decided to listen to the old Craig Philips interview from 2021 with Tim Rood in detail.. A few observations he shared was little surprising .. Quoting him near verbatim to the closest possible extent

- Mnuchin told him the weekend of taking that job,
FNMA
Seminole Red Seminole Red 3 분 전
weeeeeee
kennyt 335 kennyt 335 3 분 전
Here Here! ELTP$$$$$$$
ELTP
StayHumble StayHumble 4 분 전
💹wow 90% Short Vol.✅14.07 Short Fee✅💹MOASS Enroute https://fintel.io/ss/us/dbmm#:~:text=Short%20Volume%20Ratio-,2025%2D02%2D14,90.01,-2025%2D02%2D13
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
DBMM
Tr8dervic Tr8dervic 4 분 전
Welcome back Cap! Good to see you !!
surfkast surfkast 4 분 전
Torrentiasl rains. Nothing good on TV till golf. 🤡
HMBL
DR_rugby DR_rugby 5 분 전
AMC and others are lined up for a move

Swaps / leaps are coming due from

March and June 2021

The 36-39 month old swap contract rollover or contract termination is to be completed soon

GLTA
AMC
al44 al44 5 분 전
I'm sure all those progressives would love to have their teenaged daughters exposed to male genitalia. It just shows how sick they are.

.................al
Genz2 Genz2 5 분 전
https://www.bleepingcomputer.com/news/security/hackers-exploit-authentication-bypass-in-palo-alto-networks-pan-os/amp/

Why is Palo Alto a $100+ billion market cap company?
sortagreen sortagreen 6 분 전
Do you know who's perfectly willing to but Canada's products? China.

Do you know who's perfectly willing to but Mexico's products? China.

Do you know who's perfectly willing to but Columbia's products? China.

Need I go on? Wanna talk about African co
skitahoe skitahoe 7 분 전
I suggest you look deeper into DCVax-L.  Once other therapeuticIs like POLY-ICLC are added 5 year survival goes to about 50%.  The regulators know it, though it's only been demonstrated in early stages trials.   I doubt that they will force patients to wait years to run additional trials. 
AVXL
al44 al44 7 분 전
Hey Gmenfan-

They should order cases of binkies. They need them.

...............al
exwannabe exwannabe 8 분 전
Was anyone following the companies whose drugs got approved by MHRA recently - let's say last 3-4 drugs .
I would be surprised to see if any was up over 20% on day of the news.

I am sure the longs can easily counter this if wrong.
NWBO
badog badog 9 분 전
Peter J..... I'm still getting a kick out of your concern with me...or for me. Love it. Keep it coming.
The Christmas Surprise short squeeze didn't happen as predicted....now Krom is backing out of another prediction regarding drilling in block 4 and a dividend. So much for your back
ERHE
RuudSaltis RuudSaltis 9 분 전
Dan you are obsessed by rich kids.
To be honest I am from deep down in society and earned every penny myself. Having more fun now?
LWLG
Angelmin Angelmin 9 분 전
I read twice. Everything he said is true and common sense.

Really the best of the best!
FNMA

최근 히스토리

Delayed Upgrade Clock