UBS Global Asset Management【UIMZ】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
UBS Global Asset Management (UIMZ)
UBS Global Asset Management (UIMZ) 과거

UBS Global Asset Management (UIMZ)

19.122

0.00

( 0.00% )

업데이트: 20:27:58

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732224420	19.122	0	0.00	19.122	19.122	19.122	0
1732138020	19.122	0.2	1.07	19.114	19.122	19.114	1398
1732051560	18.92	0	0.00	18.92	18.92	18.92	0
1731965160	18.92	0	0.00	18.92	18.92	18.92	0
1731705960	18.92	0	0.00	18.92	18.92	18.92	0
1731619560	18.92	-0.19	-0.98	18.92	18.92	18.92	560
1731533220	19.108	0	0.00	19.108	19.108	19.108	0
1731446820	19.108	0	0.00	19.108	19.108	19.108	0
1731360420	19.108	0	0.00	19.108	19.108	19.108	0
1731101220	19.108	-0.24	-1.25	19.108	19.108	19.108	1750
1731014760	19.35	0.17	0.89	19.35	19.35	19.35	10
1730928360	19.18	-0.2	-1.03	19.18	19.18	19.18	60
1730841960	19.38	-0.18	-0.92	19.38	19.38	19.38	5
1730755560	19.559999	0	0.00	19.559999	19.559999	19.559999	0
1730496360	19.559999	0	0.00	19.559999	19.559999	19.559999	0
1730409960	19.559999	0	0.00	19.559999	19.559999	19.559999	0
1730323560	19.559999	0	0.00	19.559999	19.559999	19.559999	0
1730237160	19.559999	0	0.00	19.559999	19.559999	19.559999	0
1730150760	19.559999	-0.3	-1.49	19.559999	19.559999	19.559999	1
1729887960	19.856	0	0.00	19.856	19.856	19.856	0
1729801560	19.856	0	0.00	19.856	19.856	19.856	0
1729715160	19.856	0	0.00	19.856	19.856	19.856	0
1729628760	19.856	0	0.00	19.856	19.856	19.856	0
1729542360	19.856	0.2	1.02	19.856	19.856	19.856	63
1729283160	19.655999	0	0.00	19.655999	19.655999	19.655999	0
1729196760	19.655999	0	0.00	19.655999	19.655999	19.655999	0
1729110360	19.655999	0	0.00	19.655999	19.655999	19.655999	0
1729023960	19.655999	0	0.00	19.655999	19.655999	19.655999	0
1728937560	19.655999	0	0.00	19.655999	19.655999	19.655999	0
1728678360	19.655999	0	0.00	19.655999	19.655999	19.655999	0
1728591960	19.655999	0	0.00	19.655999	19.655999	19.655999	0
1728505560	19.655999	0.05	0.23	19.655999	19.655999	19.655999	224
1728419160	19.61	0	0.00	19.61	19.61	19.61	0
1728332760	19.61	0.02	0.10	19.536	19.61	19.536	15
1728073560	19.59	0	0.00	19.59	19.59	19.59	0
1727987160	19.59	0	0.00	19.59	19.59	19.59	0
1727900760	19.59	0	0.00	19.59	19.59	19.59	0
1727814360	19.59	0	0.00	19.59	19.59	19.59	0
1727727960	19.59	0	0.00	19.59	19.59	19.59	0
1727468760	19.59	0	0.00	19.59	19.59	19.59	0
1727382360	19.59	0	0.00	19.59	19.59	19.59	0
1727295960	19.59	0	0.00	19.59	19.59	19.59	0
1727209560	19.59	0.2	1.01	19.57	19.59	19.57	415
1727123160	19.393999	-0.13	-0.69	19.393999	19.393999	19.393999	1
1726864020	19.527999	0.15	0.78	19.527999	19.527999	19.527999	54
1726777620	19.376	0	0.00	19.376	19.376	19.376	0
1726691220	19.376	0	0.00	19.376	19.376	19.376	0
1726604820	19.376	0	0.00	19.376	19.376	19.376	0
1726518420	19.376	0	0.00	19.376	19.376	19.376	0
1726259220	19.376	0	0.00	19.376	19.376	19.376	0
1726172820	19.376	0	0.00	19.376	19.376	19.376	0
1726086420	19.376	0	0.00	19.376	19.376	19.376	0
1726000020	19.376	0	0.00	19.376	19.376	19.376	0
1725913620	19.376	0.2	1.03	19.384	19.384	19.376	11
1725654360	19.178	-0.44	-2.22	19.178	19.178	19.178	139
1725567960	19.614	0.36	1.89	19.614	19.614	19.614	5
1725481620	19.25	0	0.00	19.25	19.25	19.25	0
1725395220	19.25	0	0.00	19.25	19.25	19.25	0
1725308820	19.25	0	0.00	19.25	19.25	19.25	0
1725049620	19.25	0	0.00	19.25	19.25	19.25	0
1724963220	19.25	0	0.00	19.25	19.25	19.25	0
1724876820	19.25	0	0.00	19.25	19.25	19.25	0
1724790420	19.25	0	0.00	19.25	19.25	19.25	0
1724704020	19.25	0	0.00	19.25	19.25	19.25	0
1724444820	19.25	0	0.00	19.25	19.25	19.25	0
1724358420	19.25	0.06	0.31	19.25	19.25	19.25	40

UBS Global Asset Managem...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관