PostNL NV 주식 가격. TNTC - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
PostNL NV (TNTC) 시세

PostNL NV (TNTC)

1.006

-0.01

(-0.98%)

마감 22 11월 6:00AM

실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

1.006

매수가

1.008

매도가

1.017

거래량

58,832

0.999 일간 변동폭 1.015

0.9875 52주 범위 1.5365

market_cap

전일 종가

1.016

개장가

1.015

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

66,164

발행 주식

494,207,248

배당수익률

-

주가수익률

9.07

주당순이익(EPS)

0.11

매출

3.18B

순이익

55M

섹터

Business Services, Nec

산업

Business Services, Nec

웹사이트

www.postnl.nl

본부

The Hague, South Holland, Nld

설립됨

-

PostNL NV is listed in the Business Services sector of the Tradegate (DE) with ticker TNTC. The last closing price for PostNL NV was 1.02 €. Over the last year, PostNL NV shares have traded in a share price range of 0.9875 € to 1.5365 €.

PostNL NV currently has 494,207,248 shares in issue. The market capitalisation of PostNL NV is 502.11 € million. PostNL NV has a price to earnings ratio (PE ratio) of 9.07.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0175	1.77035912999	0.9885	1.074	0.9885	58470	1.0411142	DE
4	-0.092	-8.37887067395	1.098	1.1519999	0.9875	68363	1.04938398	DE
12	-0.221	-18.011409943	1.227	1.29	0.9875	66164	1.1433014	DE
26	-0.2589999	-20.4743020138	1.2649999	1.447	0.9875	63819	1.22013566	DE
52	-0.5305	-34.5265213147	1.5365	1.5365	0.9875	74004	1.27463633	DE
156	-2.954	-74.595959596	3.96	4.035	0.9875	44361	1.39368499	DE
260	-2.483	-71.1665233591	3.489	5.116	0.9875	32775	1.43806245	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
0S6Cerence Inc	5.503 € (105.26%)	92.15k
7S2Scotch Creek Ventures Inc	0.0144 € (67.44%)	5.61k
988Eat & Beyond Global Holdings Inc	0.0575 € (40.24%)	724
AOYAlpha and Omega Semiconductor Ltd	38.48 € (33.52%)	2.18k
5Q5Snowflake Inc	163.60 € (33.44%)	88.81k
BVU3St James Gold Corp	0.048 € (-54.72%)	250
AAJ0Perspective Therapeutics Inc	2.90 € (-50.43%)	1.78k
9S70Critical Resources Limited	0.002 € (-50.00%)	5k
L7C2Windfall Geotek Inc	0.003 € (-45.45%)	16k
LL3PanGenomic Health Inc	0.1623 € (-42.67%)	2
D7GNel ASA	0.252 € (-7.32%)	16.53M
P1MPeninsula Energy Limited	0.0366 € (-0.81%)	7.16M
GHUADX Energy Ltd	0.0322 € (-20.30%)	2.14M
NVDNVIDIA Corp	140.16 € (1.23%)	1.58M
BT81PowerHouse Energy Group Plc	0.0122 € (0.00%)	1.11M

just Scottie

just Scottie 5 분 전

So something definitely happened. Did Chad have a two-year agreement with maven? I don’t know hopefully we know something soon. Looks like maven changed his name on his new website so maybe we are free.

Formerly SFL Maven, Maven Palm Beach is your one-stop shop for luxury jewelry and

NASDAQ2020

NASDAQ2020 6 분 전

Sounds expensive?

surrealistrader

surrealistrader 7 분 전

Thursday, February 16, 2023 5:50:12 PM - Investorshub.com SDRC Message Board:

"Good evening Everyone, I am the CEO of Sidney Resources Corporation. I took the leadership role over the summer and have moving the company towards an incredible path. There near term items that I cannot sh

Mr. Dragon

Mr. Dragon 7 분 전

Pretty sure that is Denny boy himself. He posts just like a spoiled, narcissistic child with utter contempt for anyone he screwed over. That's Denny's MO.

saj

I was interested opened above 7 and it hit 11's at some point didn't see it until ah's

AlwaysOptimistic

AlwaysOptimistic 7 분 전

Maybe there's hope for help from the Govt after all as Trumps new Chief of Staff, Susie Wiles, was a lobbyist for a mine in Nevada.

https://www.mining.com/watertons-gemfield-resources-to-start-construction-of-gold-mine-in-nevada/

Moonboy1

Moonboy1 8 분 전

Wow stocks with Josh and Larry Jones had a live stream about an hr or so ago and talked about this beast of a company. This is the next Netflix, Amazon or Nvidia right here. It's still a penny stock, still gonna dilute , probably fall at some point backwards pretty far but long term they are buildin

swim

A while back I was hoping for one less zero heading into the New Year, but now make that 2 less zeros.

SSKILLZ1

SSKILLZ1 9 분 전

SSKMP Managed Index (As Of 11/21/24)

Daily Performance
+0.23%

YTD Performance
+9.05% (Best Levels of 2024 and Overall)

Overall Performance
+511.69% (Including Options Trading +375.67%)

Invest-in-America

Invest-in-America 9 분 전

VRPX: Q&A reply from COPILOT ---

"VRPX is soaring in the Post-Market right now due to odd EPA extension news allowing VRPX more time to develop their pain drug --- is VRPX a significant player in Human health care?

Virpax Pharmaceuticals Inc. (VRPX) is indeed making str

powerbattles

powerbattles 9 분 전

He is following me from here. Lol:))
https://investorshub.advfn.com/The-Question-and-Answer-Board-IHUB-504

TheFinalCD

TheFinalCD 9 분 전

sorry wrong board

flipper44

flipper44 9 분 전

Not what I said. Read it again.

Anyway, the second and last phase of the MHRA 150 day process is supposed to be 70 days (assuming they are trying to review under that process). November 19 is just another date possibility, but assuming inspections began late, and inspections norm

Mark

stealofadeal

stealofadeal 9 분 전

$RDAR That is 100 percent dilution and called the back print.

DiscoverGold

DiscoverGold 10 분 전

Gold Buyers Hold Ground as Gold Tests Critical Price Levels
By: Bruce Powers | November 21, 2024

• Gold climbed above the 50-Day MA to $2,674 but faces key resistance levels, with potential consolidation or bearish pullback if strength wanes.

Gold busted thr

loanshark007

loanshark007 10 분 전

Why do you care? You're not even a US citizen. Get your news from the view?

Speaking of foreigners, why is it most of the pro GRST folk on here aren't even US citizens. Lot's of canadians. Why is that? Hmmmmm

BigJuan

BigJuan 10 분 전

Yep interested to see what happens here. No idea though. Got to wait till EOY from look of it.

mascale

mascale 10 분 전

The new public information access being put in place may also be connected to upcoming announced events, progress, timelines, or audit details(?). Especially retail investors are less directly involved, but may need assurances or other basis.

DiscoverGold

DiscoverGold 10 분 전

Gold Buyers Hold Ground as Gold Tests Critical Price Levels
By: Bruce Powers | November 21, 2024

• Gold climbed above the 50-Day MA to $2,674 but faces key resistance levels, with potential consolidation or bearish pullback if strength wanes.

Gold busted thr

alertmeipp

alertmeipp 10 분 전

>> at best an offer north of 50 dollars which is what really good RSV data would probably garner. Good luck

That’s exactly why i am holding on.

Dont want to wake up one day to see i missed out the buyout, and downside is very limited with the cash cushion. So its like a

penguin007

penguin007 11 분 전

I couldn't agree with you more!

La Flaca

La Flaca 11 분 전

I'm just noting the sweetspot in case you want to de-risk and reward yourself for all of the BS we've suffered through for so many years.

Companhia Brasileira de ... ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관