ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Trend Micro Incorporated

Trend Micro Incorporated (TMI)

73.50
1.70
( 2.37% )
업데이트: 21:58:34
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
73.50
매수가
72.90
매도가
73.45
거래량
283
73.50 일간 변동폭 75.05
37.20 52주 범위 75.05
전일 종가
71.80
개장가
74.35
최근 거래 시간
69
@
73.5
마지막 거래 시간
21:52:53
평균 볼륨(3m)
157
재정 규모
-
VWAP
-

TMI 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
113.9523.425692695259.5575.0559.5107368.64133271DE
420.2538.028169014153.2575.0553.1536066.99933094DE
12214052.575.0549.3415764.16201914DE
2622.6544.542772861450.8575.0547.3212359.01543059DE
5228.6563.879598662244.8575.0537.233346.69633978DE
15634.7589.677419354838.7575.0534.529546.99065631DE
26034.7589.677419354838.7575.0534.529546.99065631DE

TMI - Frequently Asked Questions (FAQ)

What is the current Trend Micro share price?
The current share price of Trend Micro is 73.50 €
What is the 1 year trading range for Trend Micro share price?
Trend Micro has traded in the range of 37.20 € to 75.05 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CNWCodon AG
0.019 €
(80.95%)
52.7k
L7C2Windfall Geotek Inc
0.0145 €
(70.59%)
52.57k
VAR1Varta AG
1.316 €
(49.55%)
1.95M
36GGBM Resources Limited
0.0055 €
(37.50%)
297.81k
VOPInvestigator Resources Ltd
0.021 €
(31.25%)
72
E3O1Nexoptic Technology Corp
0.004 €
(-66.67%)
162
1RR1Rokmaster Resources Corp
0.005 €
(-60.00%)
3.7k
LTIAptose Biosciences Inc
0.126 €
(-29.61%)
5.18k
62UKWESST Micro Systems Inc
0.56 €
(-27.74%)
21.37k
YM4Raiden Resources Limited
0.003 €
(-25.00%)
10k
D7GNel ASA
0.2101 €
(1.45%)
4.77M
3CPXiaomi Corporation
6.274 €
(4.53%)
3.14M
IP4InnoCan Pharma Corp
0.1395 €
(19.74%)
2.54M
VAR1Varta AG
1.316 €
(49.55%)
1.95M
TKAThyssenkrupp AG
5.828 €
(-2.96%)
1.48M
georgie18 georgie18 2 분 전
GDHG...$1.41...🥳... https://finance.yahoo.com/news/golden-heaven-enters-rmb-15m-132125422.html
GDHG
ergo sum ergo sum 2 분 전
BREAKING: Zelensky accuses Trump of living in a "disinformation space," a day after the US president falsely accused Ukraine of starting the war with Russia
iwfal iwfal 2 분 전
When did he do that? The last time Fauci was in front of Congress (June 2024), he testified herd immunity was not possible with COVID and if they had "let it rip", it would have cost an additional 1 million lives (start at 2 hours, 21 minutes).

WTH!?

A) click the li
Golden Cross Golden Cross 3 분 전
$GRLF Great No RS news yesterday!
GRLF
Trooperstocks Trooperstocks 4 분 전
During the summer months, SGTM’s Water-Less Garden minimizes water usage while keeping your plants vibrant and healthy. It's a win-win for your wallet and the planet!
SGTM
SHEEPWOLF SHEEPWOLF 4 분 전
$ILLR #Triller is a creator centric platform where they can create, share, and monetize.

This stock is crazy undervalued.
https://youtu.be/IkgSVN84zWQ
ILLR
KISSINGER KISSINGER 4 분 전
But your still here. LOLOL`
AHRO
Trooperstocks Trooperstocks 4 분 전
Leading the Way SGTM is truly setting the standard for eco-conscious gardening. Their range of products not only promotes sustainability in our homes but also provides solutions that directly benefit the planet, such as reducing water waste and promoting biodiversity.
SGTM
Screech691 Screech691 4 분 전
strong buying yesterday, let's see what today brings
SGTM
SHEEPWOLF SHEEPWOLF 4 분 전
$ILLR #Triller is a creator centric platform where they can create, share, and monetize.

This stock is crazy undervalued.
https://youtu.be/IkgSVN84zWQ
ILLR
Screech691 Screech691 4 분 전
Good morning SGTM team!
SGTM
Trooperstocks Trooperstocks 5 분 전
Good morning SGTM.
SGTM
Golden Cross Golden Cross 5 분 전
$TLSA Big News Yesterday 📰 Tiziana Life Sciences Announces Dosing of Additional Patients in Multiple Sclerosis Expanded Access Program 📰
https://lifesciencereport.com/news/nasdaq/tlsa/tiziana-life-sciences-announces-dosing-of-additional-patients-in-multiple-sclerosis-expanded-
TLSA
Meticulous1 Meticulous1 5 분 전
With voluntary chapter 11 protection means this is an IPO in the making and with 11 protection during the sales of approx.. 3 billion dollar company...$30.00 a share here we come!!!

NKLA
Golden Cross Golden Cross 5 분 전
$TLSA Big News Yesterday 📰 Tiziana Life Sciences Announces Dosing of Additional Patients in Multiple Sclerosis Expanded Access Program 📰
https://lifesciencereport.com/news/nasdaq/tlsa/tiziana-life-sciences-announces-dosing-of-additional-patients-in-multiple-sclerosis-expanded-
TLSA
SkeBallLarry SkeBallLarry 6 분 전
From KFC to TFC ~ Ky Fried Chicken ditches >

it old home and heads to the Lone Star state >
https://www.msn.com/en-us/money/companies/from-kfc-to-tfc-kentucky-fried-chicken-ditches-it-old-home-and-heads-to-the-lone-star-state/ar-AA1zjKYg?ocid=BingNewsSerp
adesell adesell 6 분 전
lol took you all these years to admit you're fkd. Looks like YOU need to get a life. Clown 
INND
Monksdream Monksdream 6 분 전
TRNR 52 week low yesterday
TRNR
SkeBallLarry SkeBallLarry 7 분 전
From KFC to TFC ~ Ky Fried Chicken ditches >

it old home and heads to the Lone Star state >
https://www.msn.com/en-us/money/companies/from-kfc-to-tfc-kentucky-fried-chicken-ditches-it-old-home-and-heads-to-the-lone-star-state/ar-AA1zjKYg?ocid=BingNewsSerp
TooFrank TooFrank 7 분 전
Elon Musk's Department of Government Efficiency launches SEC investigation

DOGE SEC IS ASKING FOR INFORMATION ON STOCK MARKET CORRUPTION BETWEEN THE SEC AND ILLEGAL NAKED SHORT SELLING, COMMITTED BY HEDGE FUNDS
NIO
jbsliverer jbsliverer 7 분 전
OPINION: How Vladimir Putin Defeats the United States
There is much work to do if we intend to keep this republic, writes Bucks County military veteran Steve Nolan.
https://buckscountybeacon.com/2025/02/opinion-how-vladimir-putin-defeats-the-united-states/
by Steve Nolan
SkeBallLarry SkeBallLarry 7 분 전
From KFC to TFC ~ Ky Fried Chicken ditches >

it old home and heads to the Lone Star state >
https://www.msn.com/en-us/money/companies/from-kfc-to-tfc-kentucky-fried-chicken-ditches-it-old-home-and-heads-to-the-lone-star-state/ar-AA1zjKYg?ocid=BingNewsSerp
cottonmather cottonmather 7 분 전
Gold left off at $42.44 in 1971. And the last I saw was $33.10. Even at the last price it is high enough to be catastrophic for banks - they would collapse. Hecky poop. Some gurus think it is going to $142,000. So, what is going to happen? Seems to me gold revaluation has a math problem. To
molee molee 8 분 전
KWESST Micro Systems Inc. Announces CAD $3.5 Million Private Placement

These guys always fuk up a good thing . Have to be in cahoots with the shorts .
KWE

최근 히스토리

Delayed Upgrade Clock