ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Trend Micro Incorporated

Trend Micro Incorporated (TMI)

49.26
-2.14
(-4.16%)
마감 23 12월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
49.26
매수가
48.72
매도가
49.74
거래량
89
51.00 일간 변동폭 51.05
37.20 52주 범위 56.75
전일 종가
51.40
개장가
51.05
최근 거래 시간
30
@
51
마지막 거래 시간
평균 볼륨(3m)
57
재정 규모
-
VWAP
-

TMI 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-3.64-6.880907372452.953.1518052.44611529DE
4-1.44-2.8402366863950.753.3550.153651.98357879DE
12-4.59-8.5236768802253.8554.347.325751.42302097DE
2611.8831.781701444637.3856.7537.2232043.67204519DE
52-2.14-4.1634241245151.456.7537.233445.47990738DE
15610.5127.122580645238.7556.7534.530445.4748783DE
26010.5127.122580645238.7556.7534.530445.4748783DE

TMI - Frequently Asked Questions (FAQ)

What is the current Trend Micro share price?
The current share price of Trend Micro is 49.26 €
What is the 1 year trading range for Trend Micro share price?
Trend Micro has traded in the range of 37.20 € to 56.75 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GX6TPI Composites Inc
2.258 €
(92.66%)
18.75k
LTIAptose Biosciences Inc
0.278 €
(68.48%)
430.65k
36GGBM Resources Limited
0.008 €
(60.00%)
102.8k
7ZGAskari Metals Ltd
0.0104 €
(48.57%)
155k
VOPInvestigator Resources Ltd
0.017 €
(47.83%)
23.1k
PHPNGalectin Therapeutics Inc
0.90 €
(-53.61%)
3.69k
AWY0Percheron Therapeutics Ltd
0.0025 €
(-44.44%)
658.15k
H5EHelma Eigenheimbau Ag
0.04 €
(-40.83%)
29.35k
7KOCullinan Metals Corp
0.0076 €
(-35.59%)
3.5k
W47Grid Battery Metals Inc
0.01 €
(-35.48%)
1,000
AXIAtos SE
0.0021 €
(0.00%)
474.93M
D7GNel ASA
0.253 €
(-0.16%)
4.33M
RQ0DWave Quantum Inc
6.38 €
(3.44%)
2.96M
R9BDeFi Technologies Inc
2.67 €
(10.56%)
2.3M
3CPXiaomi Corporation
3.886 €
(2.47%)
2.29M
Kmacneill116 Kmacneill116 1 분 전
True $$$
SHIBUSD
NewJerichoMan NewJerichoMan 4 분 전
Top 5 football game tonight. Outstanding!
ASKH
FNM500K FNM500K 5 분 전
Can you clarify Catman loser please??
FNMA
janice shell janice shell 5 분 전
Study news from all sides to one topic. You guys just study news from one side and that's all.

You are projecting, like your hero.
amelia43 amelia43 6 분 전
Do you live in the Bay Area? What city?
FNMA
jjmentat jjmentat 7 분 전
Haven't heard anything from the police yet. I am borrowing a car from a friend.....which I am afraid to drive...LOL....but at least able to go to work. Then I am off until Saturday. Already looking online for a car, but can't do anything until after the first of the year to be able to liquidate f
Tahoe2468 Tahoe2468 7 분 전
Time for some ADDERALL!!!! 🚀🚀🚀🚀🚀🚀🚀🚀🔥🔥🔥🔥🚀🚀🚀🚀
TNXP
shoondale shoondale 9 분 전
Beside criminality, what qualifications does the bribery felon possess that Johnston and Williams would eagerly anoint him the president of their MedeSol company and then beg the judge to allow him to serve time as their president rather than serve his time to the society he swindled?
https:
MGON
Konaploinks Konaploinks 14 분 전
Jack. I agree whole heartedly. And a few of the fence straddling little liars on here make me sick. They always interject these bogus articles written by pure hacks who honestly should be behind bars for trying to manipulate the market. The investing public needs unbiased reporting that reveals all
IONQ
shoondale shoondale 14 분 전
Author Jeffrey F. Williams quoted directly on page 9...Safety of MACS- treated soft surfaces for skin and respiratory exposure.
Author: Jeffrey F. Williams
The active ingredients in the MACS formulation are safe for prolonged skin contact, and do not cause irritation or sensitization.
MGON
WooptdooU WooptdooU 16 분 전
Again, if lebby owned shares WITH HIS OWN MONEY, would he have done things differently?...this bod continues on the same GRIFT path...talk is cheap...many here ARE LOSING much based on bad actors...let's see what happens...
LWLG
zerosnoop zerosnoop 17 분 전
But wait, according to the “experts”, I thought this was supposed to be just a “simple leak test” ? Wonder why they would need to run the device at 40KV for a “simple leak test?” I guess we can also throw the “going against the laws of mother nature” claim out the window as well (I still laugh at th
QSEP
skitahoe skitahoe 17 분 전
I hadn't thought about this for some time. My old broker referred to the next two weeks as when the kids are running the candy store. What he was saying was that at most of the major financial firms all the senior people are on vacation, and the junior personnel often like to play games in their a
NWBO
zerosnoop zerosnoop 17 분 전
I notice the paid bashers, tax cheats, fraudsters, grubs, uneducated fools with a low IQ & compulsive liars are getting more desperate with their nonsense. The short squeeze is fast approaching. The PROVEN AOT is going GLOBAL.

NAKED SHORT SELLING gets reported differently & isn't part
QSEP
amelia43 amelia43 18 분 전
Foreign investors should not be allowed to buy houses in the U.S.
FNMA
zerosnoop zerosnoop 18 분 전
The below is so TRUE in regards to QSEP

A stock basher is someone who manipulates the market to cause a drop in asset prices.

Stock bashers disseminate misinformation in the hopes that investors will believe the false claims and sell their stock before the price drops.
QSEP
Inspector Clouseau Inspector Clouseau 19 분 전
I'm sorry I didn't think about Mountain time.Hope we do well here.GLTU
TNXP
Chartmaster Chartmaster 21 분 전
Stochastics buy signal given Friday! A pps is holding at the 50 day at 9's, chart ready for lift off this week!
AXXA
Don Faton Don Faton 22 분 전
Let's go OPTI.   Sell me some more cheap shares.   I'll make out fine very soon.  ✅
OPTI
blackhawks blackhawks 22 분 전
I wonder if you wonder. Start your search for enlightenment by looking up the difference between climate and weather.
Don Faton Don Faton 22 분 전
love these children than come on here and whine constantly.  Boo hoo.  You lost money.  Guess what Einstein. It's the OTC.  Most of these companies and their ceos are garbage.  Don't marry the stock, trade them and get out. 

Keep dumping me more low 12s I'll eat em up   Thank you 
OPTI
MrMike241 MrMike241 23 분 전
It is 100% verifiable that VOS 5G is real. I have a VOS 5G and it works great!

My post wasn't about any other product. Strawman fallacies don't matter!

As for iVa, I don't know what is real, and that is obviously a big part of why I rarely post here. Haven't you noticed
SRMX
Don Faton Don Faton 24 분 전
Wow your a piece of work. LMFAO.   

Please go and take an English class for me asap.   I need an interpreter to understand the brutal words and sentences you type.   

You don't like Brett. Boo hoo. Here is a tissue and now GTFO and go get a job. 😂😂Ƕ
OPTI

최근 히스토리

Delayed Upgrade Clock