ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Tokyo Electron Ltd

Tokyo Electron Ltd (TKY)

163.20
-2.10
( -1.27% )
업데이트: 22:29:22
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
163.20
매수가
160.65
매도가
163.10
거래량
22
161.80 일간 변동폭 163.20
0.00 52주 범위 0.00
전일 종가
165.30
개장가
162.60
최근 거래 시간
2
@
163.19999
마지막 거래 시간
20:08:40
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

TKY 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

TKY - Frequently Asked Questions (FAQ)

What is the current Tokyo Electron share price?
The current share price of Tokyo Electron is 163.20 €
What is the 1 year trading range for Tokyo Electron share price?
Tokyo Electron has traded in the range of 0.00 € to 0.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
3XUHuijing Holdings Co Ltd
0.003 €
(50.00%)
33.5k
TG7Triumph Group Inc
24.60 €
(35.91%)
996
L7C2Windfall Geotek Inc
0.011 €
(29.41%)
1.86k
S58Eureka Lithium Corp
0.133 €
(29.13%)
27.16k
L09Lithium Energi Exploration Inc
0.0235 €
(27.03%)
27k
E3O1Nexoptic Technology Corp
0.008 €
(-46.67%)
7.41k
D4GDataMetrex AI Ltd
0.0032 €
(-38.46%)
24k
7KOCullinan Metals Corp
0.0072 €
(-35.71%)
1,000
7S20Scotch Creek Ventures Inc
0.0155 €
(-34.04%)
104
S6PSpielvereinigung Unterhaching Fussball GmbH
1.70 €
(-32.00%)
10.69k
D7GNel ASA
0.191 €
(-5.45%)
5.54M
M11First Graphene Limited
0.033 €
(-6.25%)
1.65M
3CPXiaomi Corporation
4.7345 €
(-2.91%)
1.41M
24YBrainchip Holdings Ltd
0.1787 €
(-6.68%)
922.06k
76M0Realbotix Corp
0.298 €
(19.20%)
879.23k
georgie18 georgie18 4 분 전
CYCN...$4.58...🥳

georgie18

Member Level
Re: georgie18 post# 672920

Friday, January 31, 2025 9:55:17 AM

Post#
672926
of 673097
CYCN...$4.47...HOD...🥳...2 Million Range Float...

ge
CYCN
TJG TJG 4 분 전
Another day of posts from MTi and OneMindNG on LinkedIn... they are really beginning to open up

https://www.linkedin.com/posts/mingothings-international_onemindtechnologies-orangebusiness-smartcities-activity-7292112330606182401-DhRH?utm_source=share&utm_medium=member_desktop
AFFU
RIGATONI RIGATONI 4 분 전
Nice news here too...

moving forward .54

1M buy back

https://www.globenewswire.com/news-release/2025/02/03/3019497/0/en/NEWTON-GOLF-Announces-1-Million-Share-Repurchase-Authorization.html
georgie18 georgie18 4 분 전
CYCN...$4.58...🥳

georgie18

Member Level
Re: georgie18 post# 672920

Friday, January 31, 2025 9:55:17 AM

Post#
672926
of 673097
CYCN...$4.47...HOD...🥳...2 Million Range Float...

ge
CYCN
georgie18 georgie18 5 분 전
CYCN...$4.58...🥳

georgie18

Member Level
Re: georgie18 post# 672920

Friday, January 31, 2025 9:55:17 AM

Post#
672926
of 673097
CYCN...$4.47...HOD...🥳...2 Million Range Float...

ge
CYCN
georgie18 georgie18 5 분 전
CYCN...$4.58...🥳

georgie18

Member Level
Re: georgie18 post# 672920

Friday, January 31, 2025 9:55:17 AM

Post#
672926
of 673097
CYCN...$4.47...HOD...🥳...2 Million Range Float...

ge
CYCN
lumpy3 lumpy3 5 분 전
down $9 plus in pre market....hope they get nailed
IDCC
Jack_Bolander Jack_Bolander 5 분 전
MORE BAD NEWS !

The Hydrogen Sector Collectively WILL SEE NEW ALL TIME LOWS this week.
ksquared ksquared 6 분 전
Kanye West and Bianca Censori’s bizarre Grammys 2025 appearance was an attempt to replicate ‘Vultures’ album cover
By Nicki Gostin Published Feb. 2, 2025, 9:27 p.m. ET

Kanye West and Biana Censori’s bizarre red carpet appearance at the 2025 Grammys was an attempt to recreate h
insidernews insidernews 6 분 전
If you like reverse stock splits
TNXP
Jack_Bolander Jack_Bolander 6 분 전
The Hydrogen Sector Collectively WILL SEE NEW ALL TIME LOWS this week.
PLUG
georgie18 georgie18 6 분 전
BNRG...$1.22...as alerted...getting into the load zone...$1/$1.20...🥳

georgie18

Member Level
Re: None

Saturday, February 01, 2025 3:12:01 PM

Post#
31346
of 31361
BNRG...Bidding $1 to $1.20 range...
BNRG
Polymer Paul Polymer Paul 7 분 전
You talk absolutely wet!!! Heads definitely gone ... I don't even think your a payed long.. your just tapped in head!
LWLG
georgie18 georgie18 7 분 전
BNRG...$1.22...as alerted...getting into the load zone...$1/$1.20...🥳

georgie18

Member Level
Re: None

Saturday, February 01, 2025 3:12:01 PM

Post#
31346
of 31361
BNRG...Bidding $1 to $1.20 range...
BNRG
georgie18 georgie18 7 분 전
BNRG...$1.22...as alerted...getting into the load zone...$1/$1.20...🥳

georgie18

Member Level
Re: None

Saturday, February 01, 2025 3:12:01 PM

Post#
31346
of 31361
BNRG...Bidding $1 to $1.20 range...
BNRG
georgie18 georgie18 7 분 전
BNRG...$1.22...as alerted...getting into the load zone...$1/$1.20...🥳

georgie18

Member Level
Re: None

Saturday, February 01, 2025 3:12:01 PM

Post#
31346
of 31361
BNRG...Bidding $1 to $1.20 range...
BNRG
stocktowatch stocktowatch 7 분 전
$AMPG Breaking News : AmpliTech Group To Feature Latest ORAN 5G High Speed Products At The MWC Show in Barcelona
https://finance.yahoo.com/news/amplitech-group-feature-latest-oran-133000047.html
AMPG
gdog gdog 8 분 전
so I had the Bison Tomhawks yersterday, IMHO it tastes like a very bland Tbone steak, My wife had a Tbone and half way thru the meal I wanted to switch with her lol MHO no where worth the price, had to try and see but 2#'s ended up costing $128.00 with shipping on dry Ice.
Jack_Bolander Jack_Bolander 8 분 전
MORE BAD NEWS !

Wirthout a Major Positive Catalyst to counter the Tariff effect on the markets, PLUG will see NEW LOWS.
PLUG
Edward Edward 8 분 전
Safe bet DTII will have at least 50 million shares O/S by the end of year, with of course no sales. IF they last that long.
DTII
gdog gdog 8 분 전
so I had the Bison Tomhawks yersterday, IMHO it tastes like a very bland Tbone staek, My wife had a Tbone and half way thru the meal I wanted to switch with her lol MHO no where worth the price, had to try and see but 2#'s ended up costing $128.00 with shipping on dry Ice.
NLST
budfoxfun budfoxfun 9 분 전
SGTM's Deer Soil is 100% organic, providing sustainable solutions for gardeners, agricultural producers, and wildlife enthusiasts alike. These products represent major steps forward in Sustainable Green Team's mission to create eco-friendly solutions that benefit both people and the planet.
SGTM

최근 히스토리

Delayed Upgrade Clock