Teleflex 주식 가격. TBH - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Teleflex Inc (TBH) 시세

Teleflex Inc (TBH)

183.00

-1.00

(-0.54%)

마감 30 11월 6:00AM

실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

183.00

매수가

182.00

매도가

183.00

거래량

0.00

0.00 일간 변동폭 0.00

179.00 52주 범위 234.00

market_cap

전일 종가

184.00

개장가

-

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

18

발행 주식

46,443,734

배당수익률

-

주가수익률

25.14

주당순이익(EPS)

7.67

매출

2.98B

순이익

356.33M

섹터

Surgical,med Instr,apparatus

산업

Surgical,med Instr,apparatus

웹사이트

www.teleflex.com

본부

Wilmington, Delaware, USA

설립됨

-

Teleflex Inc is listed in the Surgical,med Instr,apparatus sector of the Tradegate (DE) with ticker TBH. The last closing price for Teleflex was 184.00 €. Over the last year, Teleflex shares have traded in a share price range of 179.00 € to 234.00 €.

Teleflex currently has 46,443,734 shares in issue. The market capitalisation of Teleflex is 8.55 € billion. Teleflex has a price to earnings ratio (PE ratio) of 25.14.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	183	184	183	30	183.91525424	DE
4	-4	-2.13903743316	187	194	179	23	186.01333333	DE
12	-41	-18.3035714286	224	224	179	18	196.75637394	DE
26	-12	-6.15384615385	195	224	179	17	199.52957359	DE
52	-21	-10.2941176471	204	234	179	25	210.51000488	DE
156	-87	-32.2222222222	270	320	173	13	223.12860981	DE
260	-149	-44.8795180723	332	368	173	14	280.12762549	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
UMDKUMT United Mobility Technology	0.64 € (215.27%)	366.25k
0PV2Moovly Media Inc	0.0085 € (70.00%)	50k
BDDConico Ltd	0.001 € (66.67%)	2.88M
KEHChinese People Holdings Co Ltd	0.0045 € (50.00%)	1,000
3U8Draganfly Inc	4.04 € (49.63%)	10.48k
B4T0CuFe Ltd	0.0025 € (-44.44%)	30k
CNWCodon AG	0.007 € (-36.36%)	100
SVRSilver Storm Mining Ltd	0.0656 € (-30.21%)	307.5k
L09Lithium Energi Exploration Inc	0.019 € (-29.63%)	2.5k
FE0Stallion Uranium Corp	0.018 € (-29.41%)	3k
AXIAtos SE	0.79 € (4.64%)	8.55M
PF8European Lithium Limited	0.027 € (36.36%)	8.09M
D7GNel ASA	0.2552 € (1.43%)	2.9M
BDDConico Ltd	0.001 € (66.67%)	2.88M
RUOCOcean Power Technologies	0.4805 € (43.22%)	1.41M

appie

appie 20 분 전

There is a happy thanksgiving to all our shareholders message on the website. Thanks mr fytton GEGP$$$$$$

LCJR

LCJR 33 분 전

Well that's above average for an OTC company, don't you think? Did you notice all the volume and buys right before EM? Probably not. FOXO intertwined? This will get interesting real soon.

LCJR

LCJR

LCJR 43 분 전

Let's get to $2 first.

LCJR

wadegarret

wadegarret 44 분 전

Btuna- VCIG

Do you think they're legit ? I mean if so, then the book value of $12/share, and the PE of 1.7 going forward is unreal,especially considering around 100% earnings growth yoy ! Also it seems the earnings growth will continue with the recent contracts. The latest $24M co

loki

loki 47 분 전

Mojocash

Mojocash 51 분 전

Up another 3. 81%. 🤣

lodas

lodas 59 분 전

THEN WHY DIDN'T WMI TAKE THESE AGENCIES TO COURT?????? , if what you say is true?????..... stop with your B.S. and face the facts... WMI was insolvent when the depositors withdrew 16.5 billions in savings, and short sellers drove the stock price down... the equity backing those 309 billion dollars i

weedtrader420

weedtrader420 1 시간 전

XRP $2.562 TARGET TODAY ✖️🚀WOOHOOOOOOO

The Man With No Name

The Man With No Name 1 시간 전

He says current common holders will only get 5-10% of the company more or less.

Paulson said no such thing. Paulson said the government would own 90-95% of the common and he mentioned his JPS stake. If you read between the lines he's telling you the same thing I've been saying for y

goopguy77

goopguy77 1 시간 전

Hi Stewart. You can't get rid of me that easily. Still have my eyes on you, you crook.

CrimsonNightRider

CrimsonNightRider 1 시간 전

Was there in 2021 but the Company was a no show.

https://investorshub.advfn.com/uimage/uploads/2024/8/11/vbdpc84327BBA-2382-42F7-A6E9-E298E7D668B6.gif

TRUSTUNITS1000000

TRUSTUNITS1000000 1 시간 전

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 1 시간 전

Preparing to prepare

TRUSTUNITS1000000

TRUSTUNITS1000000 1 시간 전

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 1 시간 전

A lot of inventory left

TRUSTUNITS1000000

TRUSTUNITS1000000 1 시간 전

Benny where are you

TRUSTUNITS1000000

TRUSTUNITS1000000 1 시간 전

Benny said $8.88

TRUSTUNITS1000000

TRUSTUNITS1000000 1 시간 전

Price prediction

TRUSTUNITS1000000

TRUSTUNITS1000000 1 시간 전

TRUSTUNITS1000000

TRUSTUNITS1000000 1 시간 전

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 1 시간 전

Interesting company

knrorrel

knrorrel 1 시간 전

yes , next week , too the $QBTD should bei good / great / better and better become
imo

TRUSTUNITS1000000

TRUSTUNITS1000000 1 시간 전

Authorized shares, trillions LOL

TRUSTUNITS1000000

TRUSTUNITS1000000 1 시간 전

Terrible 😢 what happened here

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관